Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.66
0.02 (0.08%)
At close: May 20, 2025, 3:59 PM
JWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.68 | 24.63 | 24.66 | 24.66 | 0.08% | 50,613,599 |
| May 19, 2025 | 24.62 | 24.65 | 24.33 | 24.64 | 24.64 | 0.24% | 24,276,200 |
| May 16, 2025 | 24.54 | 24.64 | 24.54 | 24.58 | 24.58 | 0.16% | 16,045,000 |
| May 15, 2025 | 24.56 | 24.64 | 24.52 | 24.54 | 24.54 | -0.16% | 3,897,079 |
| May 14, 2025 | 24.55 | 24.62 | 24.55 | 24.58 | 24.58 | 0.04% | 4,666,441 |
| May 13, 2025 | 24.59 | 24.61 | 24.55 | 24.57 | 24.57 | 0.08% | 5,572,000 |
| May 12, 2025 | 24.51 | 24.59 | 24.47 | 24.55 | 24.55 | 0.66% | 8,799,124 |
| May 9, 2025 | 24.36 | 24.45 | 24.36 | 24.39 | 24.39 | 0.04% | 1,757,400 |
| May 8, 2025 | 24.30 | 24.45 | 24.29 | 24.38 | 24.38 | 0.49% | 3,355,237 |
| May 7, 2025 | 24.16 | 24.37 | 24.14 | 24.26 | 24.26 | 0.21% | 4,130,848 |
| May 6, 2025 | 24.11 | 24.21 | 24.10 | 24.21 | 24.21 | 0.33% | 2,386,801 |
| May 5, 2025 | 24.24 | 24.25 | 24.10 | 24.13 | 24.13 | -0.54% | 3,056,435 |
| May 2, 2025 | 24.16 | 24.28 | 24.05 | 24.26 | 24.26 | 0.83% | 3,698,900 |
| May 1, 2025 | 24.11 | 24.17 | 24.00 | 24.06 | 24.06 | -0.33% | 2,220,800 |
| Apr 30, 2025 | 24.08 | 24.14 | 23.90 | 24.14 | 24.14 | 0.25% | 2,738,300 |
| Apr 29, 2025 | 24.14 | 24.16 | 24.04 | 24.08 | 24.08 | -0.33% | 1,381,200 |
| Apr 28, 2025 | 24.20 | 24.27 | 24.13 | 24.16 | 24.16 | 0.04% | 1,865,200 |
| Apr 25, 2025 | 24.24 | 24.30 | 24.15 | 24.15 | 24.15 | -0.33% | 3,087,200 |
| Apr 24, 2025 | 24.08 | 24.23 | 24.04 | 24.23 | 24.23 | 0.41% | 2,191,500 |
| Apr 23, 2025 | 24.18 | 24.22 | 24.06 | 24.13 | 24.13 | 0.29% | 3,431,754 |