Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.55
0.16 (0.66%)
At close: May 12, 2025, 3:59 PM
24.22
-1.32%
Pre-market: May 13, 2025, 04:15 AM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.51 | 24.59 | 24.47 | 24.55 | 24.55 | n/a | 8,799,119 |
| May 9, 2025 | 24.36 | 24.45 | 24.36 | 24.39 | 24.39 | -0.65% | 1,757,400 |
| May 8, 2025 | 24.30 | 24.45 | 24.29 | 24.38 | 24.38 | -0.04% | 3,355,237 |
| May 7, 2025 | 24.16 | 24.37 | 24.14 | 24.26 | 24.26 | -0.49% | 4,130,848 |
| May 6, 2025 | 24.11 | 24.21 | 24.10 | 24.21 | 24.21 | -0.21% | 2,386,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.