Nordstrom Inc. (JWN)
23.81
-0.05 (-0.21%)
At close: Apr 21, 2025, 3:59 PM
23.35
-1.93%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Nordstrom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 23.90 | n/a | 23.92 | n/a | 23.74 | n/a | 23.81 | n/a | n/a | 3,997,990 |
| Apr 17, 2025 | 23.86 | 23.86 | 24.03 | 24.03 | 23.85 | 23.85 | 23.86 | 23.86 | 0.21% | 1,780,000 |
| Apr 16, 2025 | 24.01 | 24.01 | 24.07 | 24.07 | 23.74 | 23.74 | 23.86 | 23.86 | 0.00% | 3,607,700 |
| Apr 15, 2025 | 24.04 | 24.04 | 24.10 | 24.10 | 24.00 | 24.00 | 24.04 | 24.04 | 0.75% | 1,661,801 |
| Apr 14, 2025 | 23.93 | 23.93 | 24.09 | 24.09 | 23.85 | 23.85 | 24.04 | 24.04 | 0.00% | 2,469,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.