Nordstrom Inc. (JWN)
24.46
0.01 (0.04%)
At close: Apr 01, 2025, 3:59 PM
24.46
-0.02%
After-hours: Apr 01, 2025, 04:05 PM EDT
Nordstrom Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.42 | 24.48 | 24.42 | 24.45 | -0.01 | -0.04% | 1,205,043 |
| Mar 28, 2025 | 24.43 | 24.48 | 24.42 | 24.46 | 0.01 | 0.04% | 1,232,700 |
| Mar 27, 2025 | 24.42 | 24.46 | 24.42 | 24.45 | 0.02 | 0.08% | 1,574,900 |
| Mar 26, 2025 | 24.41 | 24.45 | 24.37 | 24.43 | 0.06 | 0.25% | 1,715,357 |
| Mar 25, 2025 | 24.40 | 24.41 | 24.37 | 24.37 | 0.00 | 0.00% | 1,165,095 |
| Mar 24, 2025 | 24.34 | 24.39 | 24.32 | 24.37 | 0.02 | 0.08% | 1,980,300 |
| Mar 21, 2025 | 24.27 | 24.36 | 24.17 | 24.35 | 0.04 | 0.16% | 5,742,700 |
| Mar 20, 2025 | 24.25 | 24.33 | 24.25 | 24.31 | 0.02 | 0.08% | 1,399,510 |
| Mar 19, 2025 | 24.25 | 24.32 | 24.24 | 24.29 | 0.05 | 0.21% | 1,644,600 |
| Mar 18, 2025 | 24.23 | 24.25 | 24.21 | 24.24 | 0.01 | 0.04% | 1,995,759 |
| Mar 17, 2025 | 24.23 | 24.26 | 24.19 | 24.23 | 0.04 | 0.17% | 2,873,700 |
| Mar 14, 2025 | 24.24 | 24.26 | 24.15 | 24.19 | -0.03 | -0.12% | 4,381,500 |
| Mar 13, 2025 | 24.20 | 24.24 | 24.20 | 24.22 | 0.02 | 0.08% | 3,765,017 |
| Mar 12, 2025 | 24.24 | 24.25 | 24.20 | 24.20 | -0.03 | -0.12% | 4,497,747 |
| Mar 11, 2025 | 24.20 | 24.31 | 24.20 | 24.23 | -0.19 | -0.78% | 4,774,104 |
| Mar 10, 2025 | 24.39 | 24.46 | 24.34 | 24.42 | -0.03 | -0.12% | 2,787,457 |
| Mar 7, 2025 | 24.41 | 24.49 | 24.37 | 24.45 | 0.06 | 0.25% | 2,993,727 |
| Mar 6, 2025 | 24.31 | 24.43 | 24.31 | 24.39 | 0.03 | 0.12% | 3,542,200 |
| Mar 5, 2025 | 24.33 | 24.40 | 24.29 | 24.36 | 0.10 | 0.41% | 2,493,800 |
| Mar 4, 2025 | 24.28 | 24.33 | 24.25 | 24.26 | 0.02 | 0.08% | 4,316,331 |
| Mar 3, 2025 | 24.30 | 24.33 | 24.21 | 24.24 | -0.05 | -0.21% | 2,260,300 |
| Feb 28, 2025 | 24.31 | 24.34 | 24.28 | 24.29 | -0.02 | -0.08% | 1,778,263 |
| Feb 27, 2025 | 24.33 | 24.36 | 24.30 | 24.31 | -0.02 | -0.08% | 1,824,700 |
| Feb 26, 2025 | 24.34 | 24.38 | 24.32 | 24.33 | 0.01 | 0.04% | 1,077,300 |
| Feb 25, 2025 | 24.34 | 24.36 | 24.31 | 24.32 | 0.02 | 0.08% | 1,759,287 |
| Feb 24, 2025 | 24.29 | 24.34 | 24.29 | 24.30 | -0.02 | -0.08% | 1,202,351 |
| Feb 21, 2025 | 24.35 | 24.36 | 24.28 | 24.32 | -0.03 | -0.12% | 2,008,721 |
| Feb 20, 2025 | 24.34 | 24.37 | 24.32 | 24.35 | 0.03 | 0.12% | 1,588,300 |
| Feb 19, 2025 | 24.31 | 24.35 | 24.31 | 24.32 | 0.00 | 0.00% | 2,271,738 |
| Feb 18, 2025 | 24.32 | 24.34 | 24.32 | 24.32 | -0.01 | -0.04% | 1,042,400 |
| Feb 14, 2025 | 24.33 | 24.34 | 24.30 | 24.33 | 0.02 | 0.08% | 845,434 |
| Feb 13, 2025 | 24.30 | 24.34 | 24.29 | 24.31 | 0.01 | 0.04% | 883,553 |
| Feb 12, 2025 | 24.30 | 24.33 | 24.28 | 24.30 | -0.01 | -0.04% | 1,298,028 |
| Feb 11, 2025 | 24.30 | 24.33 | 24.29 | 24.31 | 0.01 | 0.04% | 1,259,801 |
| Feb 10, 2025 | 24.26 | 24.33 | 24.24 | 24.30 | 0.05 | 0.21% | 1,400,050 |
| Feb 7, 2025 | 24.28 | 24.34 | 24.24 | 24.25 | -0.08 | -0.33% | 1,627,811 |
| Feb 6, 2025 | 24.31 | 24.34 | 24.28 | 24.33 | 0.06 | 0.25% | 1,446,644 |
| Feb 5, 2025 | 24.30 | 24.33 | 24.26 | 24.27 | 0.01 | 0.04% | 1,519,001 |
| Feb 4, 2025 | 24.15 | 24.29 | 24.15 | 24.26 | 0.10 | 0.41% | 1,302,800 |
| Feb 3, 2025 | 24.19 | 24.24 | 24.11 | 24.16 | -0.04 | -0.17% | 2,778,650 |
| Jan 31, 2025 | 24.24 | 24.27 | 24.19 | 24.20 | -0.04 | -0.17% | 2,061,536 |
| Jan 30, 2025 | 24.25 | 24.32 | 24.22 | 24.24 | 0.02 | 0.08% | 1,304,200 |
| Jan 29, 2025 | 24.23 | 24.27 | 24.20 | 24.22 | -0.01 | -0.04% | 1,457,657 |
| Jan 28, 2025 | 24.19 | 24.25 | 24.17 | 24.23 | 0.05 | 0.21% | 1,108,200 |
| Jan 27, 2025 | 24.12 | 24.23 | 24.12 | 24.18 | 0.01 | 0.04% | 2,429,900 |
| Jan 24, 2025 | 24.17 | 24.19 | 24.15 | 24.17 | 0.02 | 0.08% | 1,740,600 |
| Jan 23, 2025 | 24.24 | 24.24 | 24.15 | 24.15 | -0.05 | -0.21% | 1,868,000 |
| Jan 22, 2025 | 24.21 | 24.23 | 24.16 | 24.20 | -0.03 | -0.12% | 1,384,604 |
| Jan 21, 2025 | 24.11 | 24.23 | 24.11 | 24.23 | 0.13 | 0.54% | 2,721,800 |
| Jan 17, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | -0.03 | -0.12% | 2,058,900 |