Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.66
0.02 (0.08%)
At close: May 20, 2025, 3:59 PM
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.68 | 24.63 | 24.66 | 24.66 | n/a | 50,613,599 |
| May 19, 2025 | 24.62 | 24.65 | 24.33 | 24.64 | 24.64 | -0.08% | 24,276,200 |
| May 16, 2025 | 24.54 | 24.64 | 24.54 | 24.58 | 24.58 | -0.24% | 16,045,000 |
| May 15, 2025 | 24.56 | 24.64 | 24.52 | 24.54 | 24.54 | -0.16% | 3,897,079 |
| May 14, 2025 | 24.55 | 24.62 | 24.55 | 24.58 | 24.58 | 0.16% | 4,666,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.