Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.55
0.16 (0.66%)
At close: May 12, 2025, 3:59 PM
24.22
-1.32%
Pre-market: May 13, 2025, 04:15 AM EDT
Historical JWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.16% | 0 | 646 | 643 | 3 | 44.83K | +262 | +0.59% | 39.56K | 15 |
| 05/09/25 | +0.12% | 0.19 | 699 | 589 | 110 | 44.56K | +87 | +0.20% | 3.13K | 575 |
| 05/08/25 | +0.33% | 26.61 | 635 | 23 | 612 | 44.48K | -243 | -0.54% | 638 | 7.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.