Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.66
0.02 (0.08%)
At close: May 20, 2025, 3:59 PM
Historical JWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.12% | 4.23 | 11,503 | 2,201 | 9,302 | 70.8K | +32,437 | +84.55% | 174.35K | 365.25K |
| 05/19/25 | +0.08% | 34.22 | 43,598 | 1,238 | 42,360 | 38.37K | +64 | +0.17% | 79.57K | 1.96M |
| 05/16/25 | +0.16% | 0.56 | 367 | 236 | 131 | 38.3K | +151 | +0.40% | 4.88K | 1.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.