Nordstrom Inc. (JWN)
23.81
-0.05 (-0.21%)
At close: Apr 21, 2025, 3:59 PM
23.35
-1.93%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Historical JWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.00% | 0.74 | 1,254 | 721 | 533 | 93.39K | -352 | -0.38% | 6.44K | 1.91K |
| 04/16/25 | -0.62% | 0.03 | 506 | 493 | 13 | 93.74K | -123 | -0.13% | 29.23K | 1.33K |
| 04/15/25 | +0.00% | 0.63 | 206 | 126 | 80 | 93.86K | +50 | +0.05% | 11.35K | 4.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.