Jackson Financial Inc. (JXN)
84.40
0.62 (0.74%)
At close: Apr 01, 2025, 3:59 PM
83.24
-1.38%
Pre-market: Apr 02, 2025, 04:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 17.06% | 3.23 | 3.23-3.51 | 719 | 1,243 | +0 | 51% | 298.32K |
| Call | 170D | 30.33% | 1.75 | 1.75-1.85 | 377 | 662 | +0 | 37% | 129.09K |
| Put | 15D | 22.99% | 0.11 | 0.05-0.11 | 300 | 335 | +0 | 98% | 24.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 17.06% | 3.23 | 3.23-3.51 | 719 | 1,243 | +0 | 51% | 298.32K |
| Call | 170D | 30.33% | 1.75 | 1.75-1.85 | 377 | 662 | +0 | 37% | 129.09K |
| Call | 15D | 6.64% | 1.1 | 1.1-1.1 | 212 | 604 | +0 | 41% | 61.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.