Jackson Financial Inc. (JXN)
88.81
-2.82 (-3.08%)
At close: Mar 03, 2025, 3:59 PM
89.04
0.25%
After-hours: Mar 03, 2025, 04:02 PM EST
Jackson Financial Fail-to-Deliver
Total FTD Shares
190
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
90.0%
Positive Trend
FTD Chart
Over the past year, Jackson Financial Inc. has seen a monthly average of
26,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 35.17 | 1.22K | +61.00% |
| Jan 06, 2023 | 35.43 | 759 | -92.96% |
| Jan 13, 2023 | 36.41 | 10.78K | +397.92% |
| Jan 18, 2023 | 37.41 | 2.16K | +0.42% |
| Jan 19, 2023 | 38.33 | 2.15K | -53.59% |
| Jan 23, 2023 | 40.72 | 4.64K | +467.60% |
| Jan 25, 2023 | 41.85 | 818 | +121.68% |
| Jan 30, 2023 | 43.62 | 369 | -77.64% |
| Jan 31, 2023 | 42.86 | 1.65K | +1550.00% |
| Feb 02, 2023 | 45.86 | 100 | -74.62% |
| Feb 06, 2023 | 46.75 | 394 | +13033.33% |
| Feb 10, 2023 | 45.78 | 3 | -86.96% |
| Feb 14, 2023 | 46.89 | 23 | -90.87% |
| Feb 16, 2023 | 48.66 | 252 | -99.97% |
| Feb 28, 2023 | 45.10 | 782.18K | -54.57% |
| Mar 01, 2023 | 45.38 | 1.72M | +4.92% |
| Mar 02, 2023 | 42.53 | 1.64M | +164090100.00% |
| Mar 03, 2023 | 41.84 | 1 | -99.93% |
| Mar 13, 2023 | 40.02 | 1.43K | -54.84% |
| Mar 17, 2023 | 37.31 | 3.16K | -42.35% |
| Mar 20, 2023 | 34.79 | 5.49K | +296.25% |
| Mar 21, 2023 | 35.30 | 1.39K | -35.64% |
| Mar 22, 2023 | 37.03 | 2.15K | +77.41% |
| Mar 24, 2023 | 34.68 | 1.21K | +230.52% |
| Mar 27, 2023 | 35.42 | 367 | -68.44% |
| Mar 29, 2023 | 35.66 | 1.16K | +24.79% |
| Mar 31, 2023 | 36.79 | 932 | +1535.09% |
| Apr 06, 2023 | 35.69 | 57 | -97.53% |
| Apr 11, 2023 | 36.33 | 2.31K | +1391.61% |
| Apr 12, 2023 | 36.83 | 155 | -79.11% |
| Apr 24, 2023 | 36.41 | 742 | +1096.77% |
| May 16, 2023 | 29.24 | 62 | n/a |
| May 17, 2023 | 28.46 | 62 | +138.46% |
| May 24, 2023 | 29.55 | 26 | -84.88% |
| May 25, 2023 | 29.00 | 172 | +290.91% |
| Jun 02, 2023 | 28.22 | 44 | +18.92% |
| Jun 06, 2023 | 28.95 | 37 | +208.33% |
| Jun 16, 2023 | 30.47 | 12 | -75.00% |
| Jun 22, 2023 | 29.64 | 48 | -94.58% |
| Jul 03, 2023 | 30.61 | 886 | +122.06% |
| Jul 12, 2023 | 31.67 | 399 | -13.82% |
| Jul 24, 2023 | 32.97 | 463 | -88.06% |
| Jul 25, 2023 | 33.44 | 3.88K | +2468.21% |
| Jul 31, 2023 | 32.68 | 151 | +15000.00% |
| Aug 01, 2023 | 33.02 | 1 | n/a |
| Aug 03, 2023 | 31.98 | 1 | -99.83% |
| Aug 07, 2023 | 32.51 | 582 | -4.90% |
| Aug 10, 2023 | 33.16 | 612 | +5.15% |
| Aug 11, 2023 | 33.77 | 582 | -14.16% |
| Sep 01, 2023 | 37.60 | 678 | -18.80% |
| Sep 05, 2023 | 37.90 | 835 | -26.69% |
| Sep 07, 2023 | 37.68 | 1.14K | +22680.00% |
| Sep 08, 2023 | 37.21 | 5 | -99.73% |
| Sep 11, 2023 | 37.56 | 1.82K | +207.25% |
| Sep 12, 2023 | 37.86 | 593 | -87.91% |
| Sep 13, 2023 | 38.98 | 4.9K | +27138.89% |
| Sep 14, 2023 | 38.62 | 18 | -99.48% |
| Sep 15, 2023 | 39.71 | 3.47K | +321.14% |
| Sep 19, 2023 | 39.44 | 823 | +456.08% |
| Sep 20, 2023 | 39.24 | 148 | +722.22% |
| Sep 22, 2023 | 38.61 | 18 | -98.63% |
| Sep 25, 2023 | 38.69 | 1.31K | +131400.00% |
| Sep 26, 2023 | 38.65 | 1 | -99.95% |
| Sep 28, 2023 | 37.79 | 1.82K | +44.29% |
| Sep 29, 2023 | 38.17 | 1.26K | +60.36% |
| Oct 02, 2023 | 38.22 | 787 | -55.59% |
| Oct 03, 2023 | 38.19 | 1.77K | +24.53% |
| Oct 06, 2023 | 36.45 | 1.42K | +81.97% |
| Oct 11, 2023 | 38.15 | 782 | +127.33% |
| Oct 18, 2023 | 41.35 | 344 | +493.10% |
| Nov 07, 2023 | 39.52 | 58 | -48.67% |
| Nov 13, 2023 | 43.92 | 113 | -95.96% |
| Nov 17, 2023 | 45.11 | 2.8K | +11088.00% |
| Nov 21, 2023 | 45.99 | 25 | -98.75% |
| Nov 30, 2023 | 47.02 | 1.99K | +168.24% |
| Dec 04, 2023 | 48.40 | 743 | +234.68% |
| Dec 15, 2023 | 50.90 | 222 | +164.29% |
| Dec 27, 2023 | 51.89 | 84 | -74.39% |
| Jan 04, 2024 | 49.25 | 328 | -10.38% |
| Jan 18, 2024 | 48.70 | 366 | +266.00% |
| Jan 23, 2024 | 50.35 | 100 | -99.39% |
| Jan 31, 2024 | 51.39 | 16.31K | +1980.23% |
| Feb 05, 2024 | 49.19 | 784 | +78300.00% |
| Feb 06, 2024 | 49.46 | 1 | -99.93% |
| Feb 12, 2024 | 51.84 | 1.33K | -92.28% |
| Feb 20, 2024 | 51.70 | 17.27K | +138.65% |
| Feb 23, 2024 | 52.06 | 7.24K | +1493.83% |
| Feb 26, 2024 | 52.06 | 454 | +826.53% |
| Feb 29, 2024 | 55.08 | 49 | -98.47% |
| Mar 08, 2024 | 58.71 | 3.21K | +49.33% |
| Mar 12, 2024 | 59.83 | 2.15K | -40.26% |
| Apr 05, 2024 | 66.02 | 3.6K | +20.18% |
| Apr 08, 2024 | 66.54 | 2.99K | +37312.50% |
| Apr 09, 2024 | 66.26 | 8 | -61.90% |
| Apr 17, 2024 | 64.00 | 21 | -96.70% |
| Apr 24, 2024 | 69.53 | 636 | +37.96% |
| Apr 25, 2024 | 70.60 | 461 | +1436.67% |
| Apr 29, 2024 | 69.56 | 30 | -75.00% |
| May 03, 2024 | 69.42 | 120 | +445.45% |
| May 07, 2024 | 72.26 | 22 | -29.03% |
| May 13, 2024 | 75.62 | 31 | -99.45% |
| May 14, 2024 | 75.33 | 5.67K | +58.97% |
| May 16, 2024 | 75.87 | 3.57K | -49.80% |
| May 17, 2024 | 75.70 | 7.1K | +21.40% |
| May 20, 2024 | 77.97 | 5.85K | -0.65% |
| May 21, 2024 | 76.61 | 5.89K | +852.91% |
| May 29, 2024 | 76.52 | 618 | +54.50% |
| May 31, 2024 | 75.59 | 400 | -79.60% |
| Jun 03, 2024 | 76.01 | 1.96K | +39120.00% |
| Jun 04, 2024 | 75.46 | 5 | -99.93% |
| Jun 06, 2024 | 74.11 | 7.43K | +12488.14% |
| Jun 07, 2024 | 72.47 | 59 | -94.96% |
| Jun 11, 2024 | 73.40 | 1.17K | -37.30% |
| Jun 14, 2024 | 72.87 | 1.87K | -52.06% |
| Jun 18, 2024 | 71.37 | 3.89K | +92.58% |
| Jun 20, 2024 | 71.47 | 2.02K | +3009.23% |
| Jun 21, 2024 | 72.57 | 65 | -30.11% |
| Jun 25, 2024 | 73.45 | 93 | +520.00% |
| Jun 26, 2024 | 73.32 | 15 | -98.63% |
| Jul 01, 2024 | 74.26 | 1.09K | +3212.12% |
| Jul 11, 2024 | 76.88 | 33 | +312.50% |
| Jul 12, 2024 | 77.69 | 8 | +700.00% |
| Jul 17, 2024 | 83.05 | 1 | -99.12% |
| Jul 18, 2024 | 83.06 | 114 | -67.80% |
| Jul 22, 2024 | 82.29 | 354 | -98.38% |
| Jul 24, 2024 | 85.50 | 21.9K | +3956.11% |
| Jul 30, 2024 | 87.18 | 540 | +241.77% |
| Aug 02, 2024 | 84.88 | 158 | -92.08% |
| Aug 05, 2024 | 76.14 | 2K | +167.20% |
| Aug 07, 2024 | 73.82 | 747 | -93.11% |
| Aug 08, 2024 | 74.45 | 10.84K | +12077.53% |
| Aug 09, 2024 | 81.85 | 89 | -98.67% |
| Aug 12, 2024 | 82.58 | 6.7K | +355.44% |
| Aug 16, 2024 | 87.48 | 1.47K | +5344.44% |
| Aug 20, 2024 | 88.65 | 27 | -22.86% |
| Aug 21, 2024 | 84.32 | 35 | -95.21% |
| Aug 23, 2024 | 84.03 | 730 | +403.45% |
| Aug 27, 2024 | 85.65 | 145 | +1218.18% |
| Aug 28, 2024 | 86.37 | 11 | -97.73% |
| Aug 30, 2024 | 87.25 | 484 | +443.82% |
| Sep 12, 2024 | 79.69 | 89 | -82.24% |
| Sep 20, 2024 | 91.97 | 501 | +150.50% |
| Sep 23, 2024 | 90.10 | 200 | +300.00% |
| Sep 26, 2024 | 89.65 | 50 | -84.33% |
| Sep 27, 2024 | 90.32 | 319 | +93.33% |
| Oct 02, 2024 | 90.25 | 165 | -44.63% |
| Oct 04, 2024 | 92.25 | 298 | -39.68% |
| Oct 09, 2024 | 97.29 | 494 | -64.99% |
| Oct 17, 2024 | 99.98 | 1.41K | +6313.64% |
| Oct 18, 2024 | 100.44 | 22 | +46.67% |
| Oct 31, 2024 | 102.77 | 15 | -98.01% |
| Nov 04, 2024 | 98.32 | 754 | -91.88% |
| Nov 13, 2024 | 109.96 | 9.29K | +4815.34% |
| Nov 18, 2024 | 100.63 | 189 | -94.24% |
| Nov 20, 2024 | 99.46 | 3.28K | +46814.29% |
| Nov 22, 2024 | 98.89 | 7 | -88.89% |
| Dec 02, 2024 | 100.19 | 63 | -88.16% |
| Dec 05, 2024 | 99.62 | 532 | +26500.00% |
| Dec 06, 2024 | 98.18 | 2 | -93.33% |
| Dec 09, 2024 | 97.85 | 30 | -88.19% |
| Dec 23, 2024 | 88.28 | 254 | -45.96% |
| Jan 13, 2025 | 84.55 | 470 | -10.13% |
| Jan 14, 2025 | 85.45 | 523 | +423.00% |
| Jan 21, 2025 | 92.58 | 100 | +525.00% |
| Jan 22, 2025 | 95.69 | 16 | -15.79% |
| Jan 27, 2025 | 93.06 | 19 | -92.66% |
| Jan 28, 2025 | 93.57 | 259 | +36.32% |
| Jan 30, 2025 | 96.44 | 190 | n/a |