Jianzhi Education Technol... (JZ)
NASDAQ: JZ
· Real-Time Price · USD
1.73
-0.10 (-5.46%)
At close: Sep 26, 2025, 3:36 PM
1.74
0.34%
After-hours: Sep 26, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.49K
Below Average
FTD / Avg. Volume
18.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Jianzhi Education Technology Group Limited has
13,492
shares failed to deliver, representing 18.67%
of the average daily volume of
72,252
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.84 | 13,492 | +13667.35% |
| Jul 30, 2025 | 1.66 | 98 | -92.11% |
| Jun 30, 2025 | 1.68 | 1,242 | -71.15% |
| May 23, 2025 | 4.26 | 4,305 | +528.47% |
| Apr 23, 2025 | 8.04 | 685 | -40.12% |
| Mar 31, 2025 | 8.29 | 1,144 | +518.38% |
| Feb 28, 2025 | 10 | 185 | +213.56% |
| Jan 29, 2025 | 7.88 | 59 | -89.59% |
| Dec 31, 2024 | 8.73 | 567 | -35.13% |
| Nov 21, 2024 | 11.6 | 874 | +593.65% |
| Oct 31, 2024 | 11.2 | 126 | -90.06% |
| Sep 30, 2024 | 10.8 | 1,267 | +1233.68% |
| Aug 30, 2024 | 9.4 | 95 | +9400.00% |
| Jul 24, 2024 | 9 | 1 | -98.67% |
| Jun 28, 2024 | 8.7 | 75 | -91.34% |
| May 30, 2024 | 21.2 | 866 | +346.39% |
| Apr 30, 2024 | 21.8 | 194 | -91.16% |
| Mar 27, 2024 | 22.3 | 2,195 | +125.36% |
| Feb 28, 2024 | 18.8 | 974 | +97300.00% |
| Jan 16, 2024 | 21 | 1 | -99.91% |
| Dec 29, 2023 | 24.2 | 1,058 | -53.45% |
| Nov 30, 2023 | 22.8 | 2,273 | +453.04% |
| Oct 30, 2023 | 17.5 | 411 | -93.89% |
| Sep 27, 2023 | 18 | 6,724 | +2210.65% |
| Aug 14, 2023 | 25.5 | 291 | -92.64% |
| Jul 31, 2023 | 30.4 | 3,953 | +3892.93% |
| Jun 30, 2023 | 30 | 99 | -85.16% |
| May 31, 2023 | 28.8 | 667 | -90.40% |
| Apr 28, 2023 | 38.4 | 6,951 | +67.86% |
| Mar 31, 2023 | 34.8 | 4,141 | +166.30% |
| Feb 27, 2023 | 33.8 | 1,555 | -88.50% |
| Jan 31, 2023 | 48.9 | 13,527 | n/a |