Jianzhi Education Technol... (JZ)
1.00
0.00 (0.00%)
At close: Mar 03, 2025, 3:43 PM
0.92
-8.47%
After-hours: Mar 03, 2025, 03:44 PM EST
Jianzhi Education Technology Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Jianzhi Education Technology Group Limited has seen a monthly average of
9,274 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.74 | 14.88K | -53.20% |
| Jan 06, 2023 | 1.13 | 31.8K | -84.05% |
| Jan 09, 2023 | 1.31 | 199.37K | -42.87% |
| Jan 10, 2023 | 1.20 | 348.99K | +69.71% |
| Jan 11, 2023 | 1.69 | 205.63K | +18.52% |
| Jan 12, 2023 | 1.72 | 173.5K | -58.10% |
| Jan 13, 2023 | 2.08 | 414.09K | +150.49% |
| Jan 17, 2023 | 2.22 | 165.31K | +85.25% |
| Jan 18, 2023 | 2.13 | 89.24K | +30.62% |
| Jan 19, 2023 | 1.96 | 68.32K | +50.63% |
| Jan 20, 2023 | 2.03 | 45.35K | +191.76% |
| Jan 23, 2023 | 1.99 | 15.54K | +8302.70% |
| Jan 24, 2023 | 1.87 | 185 | -99.44% |
| Jan 26, 2023 | 1.77 | 32.97K | +58.81% |
| Jan 27, 2023 | 1.84 | 20.76K | -70.06% |
| Jan 30, 2023 | 1.61 | 69.33K | +412.52% |
| Jan 31, 2023 | 1.60 | 13.53K | +319.18% |
| Feb 01, 2023 | 1.68 | 3.23K | -95.66% |
| Feb 03, 2023 | 1.76 | 74.31K | +2128.88% |
| Feb 09, 2023 | 1.58 | 3.33K | -82.34% |
| Feb 10, 2023 | 1.54 | 18.88K | +708.87% |
| Feb 13, 2023 | 1.43 | 2.33K | -82.65% |
| Feb 14, 2023 | 1.40 | 13.46K | +4.77% |
| Feb 15, 2023 | 1.44 | 12.84K | +92.55% |
| Feb 16, 2023 | 1.47 | 6.67K | +98.45% |
| Feb 17, 2023 | 1.42 | 3.36K | +1.30% |
| Feb 21, 2023 | 1.45 | 3.32K | -74.38% |
| Feb 22, 2023 | 1.37 | 12.95K | +1610.70% |
| Feb 23, 2023 | 1.38 | 757 | -51.32% |
| Feb 27, 2023 | 1.30 | 1.55K | -49.95% |
| Mar 02, 2023 | 1.08 | 3.11K | +47.46% |
| Mar 03, 2023 | 1.13 | 2.11K | +853.39% |
| Mar 06, 2023 | 1.32 | 221 | -5.96% |
| Mar 07, 2023 | 1.34 | 235 | -25.16% |
| Mar 08, 2023 | 1.32 | 314 | -92.89% |
| Mar 10, 2023 | 1.24 | 4.42K | +362.72% |
| Mar 15, 2023 | 1.10 | 955 | -38.74% |
| Mar 16, 2023 | 1.05 | 1.56K | +144.36% |
| Mar 17, 2023 | 1.08 | 638 | -16.93% |
| Mar 21, 2023 | 1.09 | 768 | -52.00% |
| Mar 23, 2023 | 1.08 | 1.6K | -73.54% |
| Mar 24, 2023 | 1.09 | 6.05K | +215.61% |
| Mar 27, 2023 | 1.15 | 1.92K | -60.94% |
| Mar 29, 2023 | 1.06 | 4.91K | +50.55% |
| Mar 30, 2023 | 1.04 | 3.26K | -21.32% |
| Mar 31, 2023 | 1.07 | 4.14K | -53.79% |
| Apr 03, 2023 | 1.16 | 8.96K | -17.40% |
| Apr 04, 2023 | 1.11 | 10.85K | +300.22% |
| Apr 06, 2023 | 1.15 | 2.71K | +32.83% |
| Apr 10, 2023 | 1.11 | 2.04K | +39.32% |
| Apr 11, 2023 | 1.16 | 1.47K | -60.58% |
| Apr 12, 2023 | 1.18 | 3.72K | -84.99% |
| Apr 13, 2023 | 1.15 | 24.75K | +281.52% |
| Apr 14, 2023 | 1.15 | 6.49K | +376.36% |
| Apr 17, 2023 | 1.10 | 1.36K | +687.28% |
| Apr 18, 2023 | 1.10 | 173 | -95.16% |
| Apr 19, 2023 | 1.06 | 3.58K | +383.76% |
| Apr 21, 2023 | 1.10 | 739 | -87.68% |
| Apr 24, 2023 | 1.12 | 6K | -9.01% |
| Apr 25, 2023 | 1.04 | 6.59K | -34.78% |
| Apr 26, 2023 | 0.96 | 10.11K | +6.62% |
| Apr 27, 2023 | 0.96 | 9.48K | +36.35% |
| Apr 28, 2023 | 0.99 | 6.95K | +1583.05% |
| May 16, 2023 | 1.07 | 413 | -53.96% |
| May 17, 2023 | 1.04 | 897 | +125.38% |
| May 18, 2023 | 1.06 | 398 | -76.14% |
| May 19, 2023 | 1.04 | 1.67K | -40.68% |
| May 22, 2023 | 1.04 | 2.81K | -6.24% |
| May 23, 2023 | 1.01 | 3K | +3.95% |
| May 24, 2023 | 1.01 | 2.88K | -86.95% |
| May 25, 2023 | 1.07 | 22.11K | -44.87% |
| May 26, 2023 | 1.00 | 40.11K | +88.31% |
| May 30, 2023 | 1.02 | 21.3K | +3093.10% |
| May 31, 2023 | 1.02 | 667 | +4346.67% |
| Jun 01, 2023 | 0.96 | 15 | -98.57% |
| Jun 02, 2023 | 0.96 | 1.05K | -72.64% |
| Jun 05, 2023 | 0.99 | 3.84K | -68.48% |
| Jun 06, 2023 | 0.99 | 12.18K | +82.95% |
| Jun 07, 2023 | 1.02 | 6.66K | +22.31% |
| Jun 08, 2023 | 1.02 | 5.44K | +150.62% |
| Jun 09, 2023 | 1.04 | 2.17K | -34.27% |
| Jun 12, 2023 | 1.00 | 3.3K | +63.84% |
| Jun 13, 2023 | 1.03 | 2.02K | -76.98% |
| Jun 14, 2023 | 1.01 | 8.76K | +688.30% |
| Jun 15, 2023 | 1.01 | 1.11K | -78.67% |
| Jun 16, 2023 | 1.00 | 5.21K | +172.01% |
| Jun 20, 2023 | 0.99 | 1.92K | +204.45% |
| Jun 21, 2023 | 0.99 | 629 | -54.05% |
| Jun 22, 2023 | 0.99 | 1.37K | +47.36% |
| Jun 23, 2023 | 0.99 | 929 | +980.23% |
| Jun 26, 2023 | 0.98 | 86 | -91.20% |
| Jun 28, 2023 | 0.99 | 977 | +886.87% |
| Jun 30, 2023 | 0.97 | 99 | -95.37% |
| Jul 05, 2023 | 0.96 | 2.14K | +10585.00% |
| Jul 06, 2023 | 0.97 | 20 | -99.18% |
| Jul 10, 2023 | 1.02 | 2.45K | +124.38% |
| Jul 17, 2023 | 1.07 | 1.09K | +246.35% |
| Jul 19, 2023 | 1.05 | 315 | -53.61% |
| Jul 21, 2023 | 1.01 | 679 | +279.33% |
| Jul 27, 2023 | 1.02 | 179 | -95.47% |
| Jul 31, 2023 | 1.01 | 3.95K | +37.93% |
| Aug 01, 2023 | 1.03 | 2.87K | +437.71% |
| Aug 08, 2023 | 0.97 | 533 | -80.17% |
| Aug 09, 2023 | 0.93 | 2.69K | -49.14% |
| Aug 10, 2023 | 0.92 | 5.29K | +271.92% |
| Aug 11, 2023 | 0.97 | 1.42K | +388.32% |
| Aug 14, 2023 | 0.96 | 291 | -38.09% |
| Sep 01, 2023 | 0.79 | 470 | n/a |
| Sep 05, 2023 | 0.84 | 470 | -74.80% |
| Sep 06, 2023 | 0.81 | 1.86K | +57.92% |
| Sep 08, 2023 | 0.76 | 1.18K | +10636.36% |
| Sep 11, 2023 | 0.77 | 11 | -98.69% |
| Sep 18, 2023 | 0.75 | 839 | -23.66% |
| Sep 21, 2023 | 0.70 | 1.1K | -51.92% |
| Sep 22, 2023 | 0.66 | 2.29K | -66.00% |
| Sep 27, 2023 | 0.59 | 6.72K | +6557.43% |
| Oct 02, 2023 | 0.58 | 101 | -89.20% |
| Oct 03, 2023 | 0.60 | 935 | +1013.10% |
| Oct 13, 2023 | 0.59 | 84 | -91.88% |
| Oct 16, 2023 | 0.56 | 1.03K | -82.57% |
| Oct 18, 2023 | 0.59 | 5.93K | -51.26% |
| Oct 19, 2023 | 0.62 | 12.17K | +23.48% |
| Oct 20, 2023 | 0.60 | 9.85K | -6.89% |
| Oct 23, 2023 | 0.62 | 10.58K | +96109.09% |
| Oct 27, 2023 | 0.57 | 11 | -97.32% |
| Oct 30, 2023 | 0.58 | 411 | +287.74% |
| Nov 10, 2023 | 0.71 | 106 | -97.18% |
| Nov 14, 2023 | 0.70 | 3.76K | -20.37% |
| Nov 15, 2023 | 0.69 | 4.72K | +210.45% |
| Nov 16, 2023 | 0.69 | 1.52K | +148.12% |
| Nov 21, 2023 | 0.76 | 613 | -2.54% |
| Nov 22, 2023 | 0.75 | 629 | +166.53% |
| Nov 24, 2023 | 0.77 | 236 | -82.45% |
| Nov 27, 2023 | 0.67 | 1.34K | -62.06% |
| Nov 29, 2023 | 0.73 | 3.54K | +55.96% |
| Nov 30, 2023 | 0.75 | 2.27K | -27.54% |
| Dec 01, 2023 | 0.75 | 3.14K | +512.70% |
| Dec 04, 2023 | 0.77 | 512 | +116.03% |
| Dec 07, 2023 | 0.78 | 237 | -73.87% |
| Dec 08, 2023 | 0.78 | 907 | +38.69% |
| Dec 11, 2023 | 0.73 | 654 | +2322.22% |
| Dec 13, 2023 | 0.78 | 27 | -99.43% |
| Dec 14, 2023 | 0.78 | 4.74K | +166.44% |
| Dec 15, 2023 | 0.80 | 1.78K | -5.82% |
| Dec 18, 2023 | 0.79 | 1.89K | +37.88% |
| Dec 19, 2023 | 0.81 | 1.37K | +29.49% |
| Dec 29, 2023 | 0.84 | 1.06K | +12.31% |
| Jan 02, 2024 | 0.82 | 942 | -41.13% |
| Jan 03, 2024 | 0.82 | 1.6K | -71.86% |
| Jan 04, 2024 | 0.81 | 5.69K | +568500.00% |
| Jan 16, 2024 | 0.68 | 1 | -99.94% |
| Feb 06, 2024 | 0.66 | 1.71K | -20.52% |
| Feb 07, 2024 | 0.64 | 2.15K | +34.71% |
| Feb 08, 2024 | 0.66 | 1.6K | -9.25% |
| Feb 09, 2024 | 0.72 | 1.76K | +1716.49% |
| Feb 13, 2024 | 0.70 | 97 | -87.22% |
| Feb 14, 2024 | 0.75 | 759 | +123.89% |
| Feb 15, 2024 | 0.73 | 339 | -86.67% |
| Feb 16, 2024 | 0.75 | 2.54K | -82.83% |
| Feb 21, 2024 | 2.89 | 14.82K | +25.96% |
| Feb 22, 2024 | 2.07 | 11.76K | +1176200.00% |
| Feb 23, 2024 | 2.26 | 1 | -99.99% |
| Feb 26, 2024 | 2.10 | 12.02K | +194.13% |
| Feb 27, 2024 | 1.95 | 4.09K | +319.61% |
| Feb 28, 2024 | 1.95 | 974 | +1198.67% |
| Mar 01, 2024 | 1.80 | 75 | -88.23% |
| Mar 05, 2024 | 1.70 | 637 | -40.85% |
| Mar 06, 2024 | 1.74 | 1.08K | -49.34% |
| Mar 07, 2024 | 1.79 | 2.13K | +9143.48% |
| Mar 08, 2024 | 1.76 | 23 | -99.20% |
| Mar 11, 2024 | 1.91 | 2.89K | +163.50% |
| Mar 12, 2024 | 2.03 | 1.1K | +380.70% |
| Mar 13, 2024 | 1.91 | 228 | +1528.57% |
| Mar 14, 2024 | 1.91 | 14 | -97.63% |
| Mar 18, 2024 | 1.91 | 591 | +166.22% |
| Mar 19, 2024 | 2.01 | 222 | -90.57% |
| Mar 22, 2024 | 2.15 | 2.35K | +6.80% |
| Mar 25, 2024 | 2.11 | 2.21K | -3.25% |
| Mar 26, 2024 | 2.18 | 2.28K | +3.83% |
| Mar 27, 2024 | 2.16 | 2.19K | +1670.16% |
| Apr 01, 2024 | 2.24 | 124 | -80.25% |
| Apr 02, 2024 | 2.20 | 628 | -35.98% |
| Apr 03, 2024 | 2.26 | 981 | -44.32% |
| Apr 04, 2024 | 2.16 | 1.76K | +164.17% |
| Apr 05, 2024 | 2.20 | 667 | -72.45% |
| Apr 08, 2024 | 2.14 | 2.42K | +6.09% |
| Apr 09, 2024 | 2.24 | 2.28K | +85.53% |
| Apr 10, 2024 | 2.21 | 1.23K | +10.22% |
| Apr 11, 2024 | 2.20 | 1.12K | -85.80% |
| Apr 12, 2024 | 2.31 | 7.86K | +3809.45% |
| Apr 16, 2024 | 2.22 | 201 | -50.74% |
| Apr 19, 2024 | 2.26 | 408 | -80.69% |
| Apr 22, 2024 | 2.12 | 2.11K | +17.39% |
| Apr 23, 2024 | 2.12 | 1.8K | +64.08% |
| Apr 24, 2024 | 2.20 | 1.1K | +121.62% |
| Apr 25, 2024 | 2.14 | 495 | +468.97% |
| Apr 26, 2024 | 2.19 | 87 | n/a |
| Apr 29, 2024 | 2.15 | 87 | -55.15% |
| Apr 30, 2024 | 2.16 | 194 | +19300.00% |
| May 01, 2024 | 2.18 | 1 | -99.80% |
| May 02, 2024 | 2.11 | 509 | -52.61% |
| May 08, 2024 | 2.15 | 1.07K | -49.12% |
| May 09, 2024 | 2.24 | 2.11K | +111.31% |
| May 10, 2024 | 2.23 | 999 | -35.59% |
| May 13, 2024 | 2.22 | 1.55K | +3.75% |
| May 14, 2024 | 2.12 | 1.5K | +114.49% |
| May 15, 2024 | 2.15 | 697 | -48.18% |
| May 17, 2024 | 2.15 | 1.34K | +2.20% |
| May 20, 2024 | 2.05 | 1.32K | +19.85% |
| May 21, 2024 | 2.10 | 1.1K | +210.17% |
| May 22, 2024 | 2.12 | 354 | +77.00% |
| May 23, 2024 | 2.06 | 200 | -60.40% |
| May 28, 2024 | 2.24 | 505 | -44.69% |
| May 29, 2024 | 2.19 | 913 | +5.43% |
| May 30, 2024 | 2.17 | 866 | +493.15% |
| Jun 04, 2024 | 1.95 | 146 | -99.50% |
| Jun 12, 2024 | 1.46 | 29.34K | +39016.00% |
| Jun 28, 2024 | 0.94 | 75 | -96.29% |
| Jul 02, 2024 | 0.92 | 2.02K | +952.60% |
| Jul 03, 2024 | 0.93 | 192 | -6.34% |
| Jul 05, 2024 | 0.97 | 205 | -16.33% |
| Jul 08, 2024 | 0.93 | 245 | -87.04% |
| Jul 10, 2024 | 0.92 | 1.89K | +121.95% |
| Jul 15, 2024 | 1.00 | 852 | +1421.43% |
| Jul 17, 2024 | 0.95 | 56 | +5500.00% |
| Jul 24, 2024 | 0.87 | 1 | -99.76% |
| Aug 05, 2024 | 0.75 | 413 | +473.61% |
| Aug 06, 2024 | 0.75 | 72 | -94.28% |
| Aug 07, 2024 | 0.93 | 1.26K | +163.73% |
| Aug 09, 2024 | 0.81 | 477 | +17.49% |
| Aug 12, 2024 | 0.89 | 406 | +0.74% |
| Aug 13, 2024 | 0.88 | 403 | -70.30% |
| Aug 15, 2024 | 0.89 | 1.36K | +87.43% |
| Aug 16, 2024 | 0.80 | 724 | -19.11% |
| Aug 19, 2024 | 0.93 | 895 | +167.16% |
| Aug 21, 2024 | 0.85 | 335 | +42.55% |
| Aug 22, 2024 | 0.88 | 235 | -65.69% |
| Aug 23, 2024 | 0.92 | 685 | +2262.07% |
| Aug 28, 2024 | 0.86 | 29 | -63.75% |
| Aug 29, 2024 | 0.88 | 80 | -15.79% |
| Aug 30, 2024 | 0.91 | 95 | -92.13% |
| Sep 03, 2024 | 0.94 | 1.21K | +8.45% |
| Sep 04, 2024 | 0.92 | 1.11K | +4959.09% |
| Sep 05, 2024 | 0.86 | 22 | -91.73% |
| Sep 12, 2024 | 0.97 | 266 | +25.47% |
| Sep 17, 2024 | 0.84 | 212 | -4.93% |
| Sep 18, 2024 | 0.94 | 223 | -5.11% |
| Sep 19, 2024 | 0.93 | 235 | +55.63% |
| Sep 25, 2024 | 0.85 | 151 | +4.14% |
| Sep 26, 2024 | 0.91 | 145 | -86.70% |
| Sep 27, 2024 | 1.17 | 1.09K | -13.97% |
| Sep 30, 2024 | 1.02 | 1.27K | -13.28% |
| Oct 01, 2024 | 1.08 | 1.46K | +673.02% |
| Oct 04, 2024 | 1.08 | 189 | +721.74% |
| Oct 16, 2024 | 1.05 | 23 | +1050.00% |
| Oct 18, 2024 | 1.00 | 2 | -96.77% |
| Oct 21, 2024 | 0.99 | 62 | -98.43% |
| Oct 24, 2024 | 0.98 | 3.95K | +61.90% |
| Oct 25, 2024 | 1.05 | 2.44K | +26.28% |
| Oct 28, 2024 | 1.07 | 1.93K | +1434.13% |
| Oct 31, 2024 | 0.96 | 126 | +51.81% |
| Nov 01, 2024 | 1.04 | 83 | -89.57% |
| Nov 04, 2024 | 0.93 | 796 | -63.50% |
| Nov 05, 2024 | 0.93 | 2.18K | +1.92% |
| Nov 06, 2024 | 0.97 | 2.14K | +2541.98% |
| Nov 07, 2024 | 0.94 | 81 | -98.27% |
| Nov 12, 2024 | 1.19 | 4.67K | +5.18% |
| Nov 13, 2024 | 0.97 | 4.44K | +120.98% |
| Nov 14, 2024 | 1.01 | 2.01K | -56.69% |
| Nov 15, 2024 | 1.24 | 4.64K | +3313.97% |
| Nov 20, 2024 | 1.05 | 136 | -84.44% |
| Nov 21, 2024 | 1.08 | 874 | -12.60% |
| Dec 03, 2024 | 0.97 | 1K | +100.00% |
| Dec 10, 2024 | 1.03 | 500 | n/a |
| Dec 12, 2024 | 0.99 | 500 | n/a |
| Dec 16, 2024 | 0.93 | 500 | -81.12% |
| Dec 19, 2024 | 0.88 | 2.65K | +2747.31% |
| Dec 20, 2024 | 0.81 | 93 | +132.50% |
| Dec 24, 2024 | 0.87 | 40 | -99.14% |
| Dec 26, 2024 | 0.83 | 4.67K | +745.39% |
| Dec 27, 2024 | 0.87 | 553 | -49.27% |
| Dec 30, 2024 | 0.85 | 1.09K | +92.24% |
| Dec 31, 2024 | 0.87 | 567 | -88.15% |
| Jan 02, 2025 | 0.90 | 4.79K | +459.00% |
| Jan 06, 2025 | 1.01 | 856 | +2493.94% |
| Jan 09, 2025 | 0.90 | 33 | n/a |
| Jan 10, 2025 | 0.90 | 33 | +43.48% |
| Jan 17, 2025 | 0.80 | 23 | -97.85% |
| Jan 22, 2025 | 0.78 | 1.07K | +26.78% |
| Jan 23, 2025 | 0.76 | 844 | +1330.51% |
| Jan 29, 2025 | 0.83 | 59 | n/a |