Kellanova (K)
NYSE: K
· Real-Time Price · USD
82.60
0.10 (0.12%)
At close: May 30, 2025, 3:59 PM
82.80
0.24%
After-hours: May 30, 2025, 05:48 PM EDT
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 82.58 | 82.69 | 82.36 | 82.63 | 82.63 | n/a | 5,517,119 |
| May 29, 2025 | 82.20 | 82.52 | 82.20 | 82.50 | 82.50 | -0.16% | 1,707,704 |
| May 28, 2025 | 82.50 | 82.51 | 82.26 | 82.26 | 82.26 | -0.29% | 2,232,659 |
| May 27, 2025 | 82.40 | 82.60 | 82.36 | 82.50 | 82.50 | 0.29% | 5,161,349 |
| May 23, 2025 | 82.29 | 82.43 | 82.00 | 82.39 | 82.39 | -0.13% | 2,202,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.