Kellanova (K)
NYSE: K
· Real-Time Price · USD
82.49
-0.05 (-0.06%)
At close: May 09, 2025, 3:59 PM
82.48
-0.01%
After-hours: May 09, 2025, 05:16 PM EDT
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 82.55 | 82.70 | 82.43 | 82.48 | n/a | n/a | 2,183,884 |
| May 8, 2025 | 82.55 | 82.69 | 82.54 | 82.54 | n/a | 0.07% | 2,390,331 |
| May 7, 2025 | 82.58 | 82.61 | 82.52 | 82.56 | 82.56 | 0.02% | 2,639,215 |
| May 6, 2025 | 82.80 | 82.80 | 82.50 | 82.54 | 82.54 | -0.02% | 2,602,800 |
| May 5, 2025 | 82.77 | 82.80 | 82.59 | 82.61 | 82.61 | 0.08% | 2,017,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.