Kellogg (K)
82.37
0.08 (0.10%)
At close: Apr 17, 2025, 3:59 PM
82.38
0.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kellogg Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.22 | 82.22 | 82.52 | 82.52 | 82.22 | 82.22 | 82.37 | 82.37 | n/a | 1,930,237 |
| Apr 16, 2025 | 82.30 | 82.30 | 82.39 | 82.39 | 82.14 | 82.14 | 82.29 | 82.29 | -0.10% | 2,183,565 |
| Apr 15, 2025 | 82.40 | 82.40 | 82.45 | 82.45 | 82.27 | 82.27 | 82.30 | 82.30 | 0.01% | 1,372,345 |
| Apr 14, 2025 | 82.16 | 82.16 | 82.46 | 82.46 | 81.98 | 81.98 | 82.45 | 82.45 | 0.18% | 2,014,152 |
| Apr 11, 2025 | 82.16 | 82.16 | 82.29 | 82.29 | 82.08 | 82.08 | 82.29 | 82.29 | -0.19% | 3,467,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.