Kellanova (K)
NYSE: K
· Real-Time Price · USD
78.66
-0.28 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
78.58
-0.10%
After-hours: Jun 20, 2025, 05:31 PM EDT
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.00 | 79.01 | 78.11 | 78.67 | 78.67 | n/a | 8,623,894 |
| Jun 18, 2025 | 80.17 | 80.23 | 77.70 | 78.94 | 78.94 | 0.34% | 10,577,980 |
| Jun 17, 2025 | 80.20 | 80.50 | 80.20 | 80.23 | 80.23 | 1.63% | 2,638,216 |
| Jun 16, 2025 | 80.19 | 80.40 | 79.94 | 80.30 | 80.30 | 0.09% | 4,836,008 |
| Jun 13, 2025 | 80.10 | 80.23 | 79.84 | 79.88 | 79.88 | -0.52% | 4,243,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.