Kadant Inc. (KAI)
NYSE: KAI
· Real-Time Price · USD
302.86
-0.31 (-0.10%)
At close: Sep 26, 2025, 3:59 PM
302.68
-0.06%
After-hours: Sep 26, 2025, 06:20 PM EDT
Kadant Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KAI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.8893 | 0.0014 | -0.6405 | 0.1871 |
| 155.00 | 0.8955 | 0.0014 | -0.5557 | 0.1798 |
| 160.00 | 0.8866 | 0.0016 | -0.5819 | 0.1913 |
| 165.00 | 0.8865 | 0.0017 | -0.5462 | 0.1918 |
| 170.00 | 0.8769 | 0.0018 | -0.5714 | 0.2040 |
| 175.00 | 0.8769 | 0.0020 | -0.5358 | 0.2045 |
| 180.00 | 0.8667 | 0.0021 | -0.558 | 0.2171 |
| 185.00 | 0.8646 | 0.0022 | -0.5324 | 0.2200 |
| 190.00 | 0.8527 | 0.0024 | -0.5567 | 0.2340 |
| 195.00 | 0.8542 | 0.0026 | -0.5119 | 0.2330 |
| 200.00 | 0.8365 | 0.0029 | -0.5569 | 0.2531 |
| 210.00 | 0.8269 | 0.0034 | -0.5164 | 0.2647 |
| 220.00 | 0.7993 | 0.0040 | -0.5397 | 0.2940 |
| 230.00 | 0.7783 | 0.0049 | -0.5194 | 0.3158 |
| 240.00 | 0.7488 | 0.0059 | -0.5113 | 0.3445 |
| 250.00 | 0.7217 | 0.0074 | -0.4735 | 0.3702 |
| 260.00 | 0.6750 | 0.0095 | -0.4621 | 0.4097 |
| 270.00 | 0.6299 | 0.0129 | -0.4078 | 0.4462 |
| 280.00 | 0.4727 | 0.0164 | -0.471 | 0.5523 |
| 290.00 | 0.3948 | 0.0265 | -0.3822 | 0.5827 |
| 300.00 | 0.0979 | 0.0385 | -0.3524 | 0.6714 |
| 310.00 | -0.5706 | 0.0113 | -0.2155 | 0.3330 |
| 320.00 | -0.7025 | 0.0114 | -0.1571 | 0.2937 |
| 330.00 | -0.8122 | 0.0093 | -0.1049 | 0.2284 |
| 340.00 | -0.8945 | 0.0066 | -0.0544 | 0.1547 |
| 350.00 | -0.9383 | 0.0043 | -0.0237 | 0.1032 |
| 360.00 | -0.8785 | 0.0047 | -0.1147 | 0.1711 |
| 370.00 | -0.8841 | 0.0040 | -0.1261 | 0.1655 |
| 380.00 | -0.895 | 0.0035 | -0.1251 | 0.1542 |
| 390.00 | -0.9721 | 0.0016 | -0.0025 | 0.0544 |
| 400.00 | -0.9062 | 0.0028 | -0.1331 | 0.1420 |
| 410.00 | -0.9106 | 0.0025 | -0.1363 | 0.1371 |
| 420.00 | -0.9143 | 0.0023 | -0.1394 | 0.1327 |
| 430.00 | -0.9176 | 0.0022 | -0.1421 | 0.1289 |
| 440.00 | -0.9211 | 0.0020 | -0.143 | 0.1248 |
| 450.00 | -0.9237 | 0.0019 | -0.1453 | 0.1217 |
| 460.00 | -0.926 | 0.0017 | -0.1472 | 0.1188 |
| 470.00 | -0.9281 | 0.0016 | -0.149 | 0.1163 |
| 480.00 | -0.93 | 0.0016 | -0.1508 | 0.1139 |
| 490.00 | -0.9317 | 0.0015 | -0.1523 | 0.1117 |
| 500.00 | -0.9333 | 0.0014 | -0.1537 | 0.1097 |
| 520.00 | -0.9361 | 0.0013 | -0.1562 | 0.1061 |
| 540.00 | -0.9385 | 0.0012 | -0.1583 | 0.1029 |
| 560.00 | -0.9406 | 0.0011 | -0.16 | 0.1002 |