Kala Pharmaceuticals Inc. (KALA)
6.06
-0.26 (-4.11%)
At close: Mar 28, 2025, 3:59 PM
6.27
3.54%
Pre-market: Mar 31, 2025, 04:11 AM EDT
Kala Pharmaceuticals Fail-to-Deliver
Total FTD Shares
203
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-54.0%
Negative Trend
FTD Chart
Over the past year, Kala Pharmaceuticals Inc. has seen a monthly average of
8,060 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 38.15 | 275.82K | -22.89% |
| Jan 04, 2023 | 31.95 | 357.7K | +85.82% |
| Jan 05, 2023 | 42.09 | 192.5K | +72.96% |
| Jan 06, 2023 | 36.67 | 111.3K | +61.15% |
| Jan 09, 2023 | 29.39 | 69.06K | +103.41% |
| Jan 10, 2023 | 26.00 | 33.95K | +475.77% |
| Jan 11, 2023 | 26.34 | 5.9K | -48.33% |
| Jan 12, 2023 | 21.00 | 11.41K | +2.13% |
| Jan 13, 2023 | 23.70 | 11.17K | +749.09% |
| Jan 17, 2023 | 19.62 | 1.32K | -53.40% |
| Jan 18, 2023 | 19.77 | 2.82K | +1571.01% |
| Jan 19, 2023 | 18.92 | 169 | -98.17% |
| Jan 20, 2023 | 17.73 | 9.24K | +53.09% |
| Jan 23, 2023 | 18.25 | 6.03K | -64.28% |
| Jan 24, 2023 | 17.60 | 16.89K | +317.09% |
| Jan 25, 2023 | 16.81 | 4.05K | +982.89% |
| Jan 26, 2023 | 15.68 | 374 | -72.90% |
| Jan 27, 2023 | 18.97 | 1.38K | -97.99% |
| Jan 30, 2023 | 19.65 | 68.56K | +339.20% |
| Jan 31, 2023 | 17.69 | 15.61K | +18.88% |
| Feb 01, 2023 | 17.34 | 13.13K | +6.82% |
| Feb 02, 2023 | 17.87 | 12.29K | +2429.63% |
| Feb 03, 2023 | 18.05 | 486 | -86.80% |
| Feb 06, 2023 | 17.58 | 3.68K | +16631.82% |
| Feb 07, 2023 | 16.29 | 22 | -99.66% |
| Feb 08, 2023 | 16.65 | 6.44K | +5600.88% |
| Feb 09, 2023 | 16.54 | 113 | -98.25% |
| Feb 10, 2023 | 14.32 | 6.44K | -68.37% |
| Feb 13, 2023 | 14.73 | 20.37K | +16.20% |
| Feb 14, 2023 | 12.78 | 17.53K | +350540.00% |
| Feb 16, 2023 | 12.78 | 5 | -99.91% |
| Feb 17, 2023 | 12.28 | 5.34K | +6922.37% |
| Feb 21, 2023 | 12.73 | 76 | -91.53% |
| Feb 22, 2023 | 11.90 | 897 | -15.22% |
| Feb 23, 2023 | 11.90 | 1.06K | -1.03% |
| Feb 24, 2023 | 12.52 | 1.07K | -73.38% |
| Feb 27, 2023 | 11.50 | 4.02K | -4.36% |
| Feb 28, 2023 | 11.26 | 4.2K | +233.52% |
| Mar 01, 2023 | 10.13 | 1.26K | -50.74% |
| Mar 02, 2023 | 9.53 | 2.56K | -57.24% |
| Mar 03, 2023 | 10.17 | 5.98K | -67.92% |
| Mar 06, 2023 | 16.75 | 18.63K | -69.86% |
| Mar 07, 2023 | 22.34 | 61.82K | -9.82% |
| Mar 08, 2023 | 18.81 | 68.55K | +250.48% |
| Mar 09, 2023 | 21.81 | 19.56K | -46.85% |
| Mar 10, 2023 | 18.81 | 36.8K | +177.80% |
| Mar 13, 2023 | 18.85 | 13.25K | +58.10% |
| Mar 14, 2023 | 15.36 | 8.38K | -9.99% |
| Mar 15, 2023 | 16.78 | 9.31K | -13.77% |
| Mar 16, 2023 | 16.69 | 10.79K | +7096.00% |
| Mar 17, 2023 | 14.42 | 150 | -97.99% |
| Mar 20, 2023 | 13.86 | 7.48K | +1079.18% |
| Mar 21, 2023 | 12.62 | 634 | -84.47% |
| Mar 22, 2023 | 15.15 | 4.08K | -88.23% |
| Mar 23, 2023 | 14.17 | 34.69K | +345.17% |
| Mar 24, 2023 | 14.63 | 7.79K | +544.05% |
| Mar 27, 2023 | 15.57 | 1.21K | +159.10% |
| Mar 28, 2023 | 15.11 | 467 | -97.49% |
| Mar 29, 2023 | 15.72 | 18.59K | +41.34% |
| Mar 30, 2023 | 14.82 | 13.15K | -68.62% |
| Mar 31, 2023 | 14.60 | 41.92K | +200.92% |
| Apr 03, 2023 | 15.05 | 13.93K | -32.38% |
| Apr 04, 2023 | 14.50 | 20.6K | +1338.76% |
| Apr 05, 2023 | 13.90 | 1.43K | -74.49% |
| Apr 06, 2023 | 13.71 | 5.61K | +258.95% |
| Apr 10, 2023 | 13.80 | 1.56K | -10.27% |
| Apr 11, 2023 | 13.86 | 1.74K | -52.99% |
| Apr 12, 2023 | 17.04 | 3.71K | -84.07% |
| Apr 13, 2023 | 17.47 | 23.28K | +176.34% |
| Apr 14, 2023 | 17.84 | 8.42K | +93.32% |
| Apr 17, 2023 | 16.63 | 4.36K | +1.59% |
| Apr 18, 2023 | 16.67 | 4.29K | +4024.04% |
| Apr 19, 2023 | 15.80 | 104 | +5.05% |
| Apr 20, 2023 | 15.68 | 99 | -4.81% |
| Apr 21, 2023 | 15.69 | 104 | -96.66% |
| Apr 24, 2023 | 15.75 | 3.12K | +1335.94% |
| Apr 25, 2023 | 15.75 | 217 | -64.43% |
| Apr 26, 2023 | 15.52 | 610 | +7.02% |
| Apr 27, 2023 | 14.98 | 570 | -38.24% |
| Apr 28, 2023 | 15.42 | 923 | -84.67% |
| May 15, 2023 | 16.28 | 6.02K | +41.93% |
| May 16, 2023 | 16.67 | 4.24K | +2806.16% |
| May 17, 2023 | 16.58 | 146 | -94.05% |
| May 18, 2023 | 18.63 | 2.45K | -83.43% |
| May 19, 2023 | 17.38 | 14.81K | +4070.99% |
| May 22, 2023 | 16.59 | 355 | +37.60% |
| May 25, 2023 | 16.63 | 258 | -98.19% |
| May 26, 2023 | 14.76 | 14.23K | +2011.42% |
| May 30, 2023 | 15.08 | 674 | -10.13% |
| May 31, 2023 | 14.55 | 750 | +43.13% |
| Jun 01, 2023 | 14.30 | 524 | -14.80% |
| Jun 02, 2023 | 14.86 | 615 | -51.46% |
| Jun 05, 2023 | 16.52 | 1.27K | -89.92% |
| Jun 06, 2023 | 15.86 | 12.57K | +1121.19% |
| Jun 07, 2023 | 15.84 | 1.03K | +170.08% |
| Jun 08, 2023 | 15.03 | 381 | +2621.43% |
| Jun 09, 2023 | 15.14 | 14 | -99.82% |
| Jun 13, 2023 | 14.96 | 7.94K | +793600.00% |
| Jun 14, 2023 | 14.76 | 1 | n/a |
| Jun 15, 2023 | 14.11 | 1 | -99.96% |
| Jun 16, 2023 | 14.73 | 2.78K | -37.77% |
| Jun 20, 2023 | 14.45 | 4.47K | +60.94% |
| Jun 21, 2023 | 14.98 | 2.77K | +142.99% |
| Jun 22, 2023 | 15.33 | 1.14K | -61.96% |
| Jun 23, 2023 | 14.56 | 3K | +166.61% |
| Jun 26, 2023 | 14.71 | 1.13K | +49.34% |
| Jun 27, 2023 | 14.90 | 754 | +62.85% |
| Jun 28, 2023 | 16.10 | 463 | -95.24% |
| Jun 29, 2023 | 15.04 | 9.72K | +1271.23% |
| Jun 30, 2023 | 14.37 | 709 | +25.27% |
| Jul 03, 2023 | 14.59 | 566 | -76.80% |
| Jul 05, 2023 | 14.67 | 2.44K | -18.18% |
| Jul 06, 2023 | 15.61 | 2.98K | -67.81% |
| Jul 07, 2023 | 15.37 | 9.27K | +42.19% |
| Jul 10, 2023 | 14.94 | 6.52K | +162800.00% |
| Jul 11, 2023 | 14.70 | 4 | -99.79% |
| Jul 13, 2023 | 14.57 | 1.86K | +51.22% |
| Jul 14, 2023 | 14.49 | 1.23K | +10.49% |
| Jul 17, 2023 | 14.43 | 1.11K | +42.58% |
| Jul 18, 2023 | 14.50 | 782 | -46.62% |
| Jul 19, 2023 | 14.79 | 1.47K | +917.36% |
| Jul 25, 2023 | 14.88 | 144 | -22.99% |
| Jul 26, 2023 | 14.81 | 187 | +281.63% |
| Jul 27, 2023 | 15.10 | 49 | -97.95% |
| Jul 28, 2023 | 14.83 | 2.4K | +928.33% |
| Jul 31, 2023 | 14.82 | 233 | -11.74% |
| Aug 01, 2023 | 15.03 | 264 | -3.65% |
| Aug 02, 2023 | 14.77 | 274 | -70.12% |
| Aug 03, 2023 | 15.15 | 917 | +2251.28% |
| Aug 04, 2023 | 14.36 | 39 | -98.98% |
| Aug 07, 2023 | 14.20 | 3.83K | +69.14% |
| Aug 08, 2023 | 13.42 | 2.27K | +451.09% |
| Aug 09, 2023 | 13.35 | 411 | +37.00% |
| Aug 10, 2023 | 13.15 | 300 | -38.65% |
| Aug 11, 2023 | 13.69 | 489 | -54.47% |
| Aug 14, 2023 | 13.46 | 1.07K | +349.37% |
| Sep 05, 2023 | 13.21 | 239 | -81.63% |
| Sep 06, 2023 | 11.68 | 1.3K | +630.90% |
| Sep 07, 2023 | 11.92 | 178 | n/a |
| Sep 08, 2023 | 11.98 | 178 | n/a |
| Sep 11, 2023 | 11.07 | 178 | -98.92% |
| Sep 22, 2023 | 10.69 | 16.53K | +1653200.00% |
| Sep 25, 2023 | 10.32 | 1 | n/a |
| Sep 26, 2023 | 9.86 | 1 | -99.81% |
| Sep 28, 2023 | 8.96 | 518 | +2490.00% |
| Oct 05, 2023 | 8.44 | 20 | -73.33% |
| Oct 12, 2023 | 8.45 | 75 | +7.14% |
| Oct 13, 2023 | 8.38 | 70 | n/a |
| Oct 16, 2023 | 8.06 | 70 | -96.35% |
| Oct 18, 2023 | 8.02 | 1.92K | +19.40% |
| Oct 19, 2023 | 7.70 | 1.61K | +851.48% |
| Oct 30, 2023 | 6.87 | 169 | -92.56% |
| Nov 27, 2023 | 6.33 | 2.27K | +25.39% |
| Nov 28, 2023 | 6.00 | 1.81K | +339.81% |
| Dec 01, 2023 | 6.05 | 412 | +3.52% |
| Dec 06, 2023 | 8.91 | 398 | -54.25% |
| Dec 07, 2023 | 7.90 | 870 | +16.15% |
| Dec 11, 2023 | 7.52 | 749 | -81.24% |
| Dec 12, 2023 | 7.25 | 3.99K | +1529.39% |
| Dec 14, 2023 | 6.67 | 245 | -87.49% |
| Dec 21, 2023 | 6.83 | 1.96K | +53.69% |
| Dec 27, 2023 | 7.61 | 1.27K | +64.39% |
| Dec 29, 2023 | 7.43 | 775 | -89.17% |
| Jan 11, 2024 | 7.77 | 7.15K | +14.34% |
| Jan 19, 2024 | 8.39 | 6.26K | +172.00% |
| Jan 22, 2024 | 7.31 | 2.3K | +169.01% |
| Jan 26, 2024 | 7.13 | 855 | +996.15% |
| Jan 29, 2024 | 7.12 | 78 | -62.50% |
| Jan 31, 2024 | 7.04 | 208 | -90.08% |
| Feb 02, 2024 | 6.88 | 2.1K | +52.18% |
| Feb 06, 2024 | 6.97 | 1.38K | +1601.23% |
| Feb 07, 2024 | 6.85 | 81 | -76.59% |
| Feb 08, 2024 | 6.93 | 346 | -58.76% |
| Feb 13, 2024 | 7.18 | 839 | +3547.83% |
| Feb 14, 2024 | 6.99 | 23 | -99.43% |
| Feb 16, 2024 | 7.19 | 4.05K | +145.36% |
| Feb 20, 2024 | 7.11 | 1.65K | +309.18% |
| Feb 21, 2024 | 7.17 | 403 | -17.25% |
| Feb 22, 2024 | 7.15 | 487 | +10.43% |
| Feb 23, 2024 | 7.81 | 441 | +224.26% |
| Apr 02, 2024 | 7.92 | 136 | +72.15% |
| Apr 03, 2024 | 7.99 | 79 | -80.68% |
| Apr 04, 2024 | 7.83 | 409 | +52.61% |
| Apr 17, 2024 | 6.89 | 268 | -77.09% |
| Apr 19, 2024 | 6.77 | 1.17K | +89.94% |
| Apr 22, 2024 | 6.33 | 616 | +47.72% |
| Apr 23, 2024 | 6.33 | 417 | -4.14% |
| Apr 24, 2024 | 6.50 | 435 | +504.17% |
| Apr 25, 2024 | 6.35 | 72 | -6.49% |
| Apr 26, 2024 | 6.19 | 77 | -85.50% |
| Apr 30, 2024 | 6.99 | 531 | +40.85% |
| May 01, 2024 | 6.90 | 377 | +8.33% |
| May 02, 2024 | 6.95 | 348 | -66.70% |
| May 03, 2024 | 6.82 | 1.04K | +16.11% |
| May 08, 2024 | 6.92 | 900 | +2095.12% |
| May 14, 2024 | 7.01 | 41 | +412.50% |
| May 22, 2024 | 6.58 | 8 | -27.27% |
| May 23, 2024 | 6.54 | 11 | -98.71% |
| May 31, 2024 | 6.46 | 854 | -57.06% |
| Jun 03, 2024 | 6.72 | 1.99K | +618.05% |
| Jun 04, 2024 | 7.06 | 277 | +191.58% |
| Jun 06, 2024 | 6.80 | 95 | -89.08% |
| Jun 10, 2024 | 6.66 | 870 | +28900.00% |
| Jun 11, 2024 | 6.21 | 3 | -99.88% |
| Jun 14, 2024 | 6.13 | 2.57K | +94.26% |
| Jun 24, 2024 | 5.40 | 1.32K | +146.55% |
| Jun 25, 2024 | 4.85 | 537 | -92.75% |
| Jun 27, 2024 | 4.52 | 7.4K | +291.43% |
| Jun 28, 2024 | 6.45 | 1.89K | -79.67% |
| Jul 01, 2024 | 7.09 | 9.3K | +6.90% |
| Jul 02, 2024 | 6.89 | 8.7K | +86.78% |
| Jul 12, 2024 | 7.24 | 4.66K | +20.49% |
| Aug 09, 2024 | 5.72 | 3.87K | +392.48% |
| Aug 13, 2024 | 5.92 | 785 | +426.85% |
| Aug 15, 2024 | 6.12 | 149 | -93.78% |
| Sep 04, 2024 | 6.05 | 2.4K | +119.41% |
| Oct 15, 2024 | 5.17 | 1.09K | +85.08% |
| Oct 18, 2024 | 5.19 | 590 | -69.27% |
| Oct 22, 2024 | 5.28 | 1.92K | +132.73% |
| Oct 24, 2024 | 6.05 | 825 | -68.40% |
| Oct 28, 2024 | 6.80 | 2.61K | +0.73% |
| Oct 31, 2024 | 6.85 | 2.59K | -11.02% |
| Nov 07, 2024 | 7.01 | 2.91K | +13140.91% |
| Nov 12, 2024 | 7.40 | 22 | -98.68% |
| Nov 13, 2024 | 7.09 | 1.66K | +2765.52% |
| Nov 18, 2024 | 6.70 | 58 | -95.70% |
| Nov 21, 2024 | 6.18 | 1.35K | -31.75% |
| Nov 22, 2024 | 6.55 | 1.98K | +189.59% |
| Nov 27, 2024 | 6.55 | 682 | +5146.15% |
| Dec 05, 2024 | 6.68 | 13 | n/a |
| Dec 06, 2024 | 6.28 | 13 | -99.63% |
| Dec 10, 2024 | 6.55 | 3.51K | +28.59% |
| Dec 11, 2024 | 6.51 | 2.73K | +293.08% |
| Dec 24, 2024 | 6.00 | 694 | +525.23% |
| Dec 26, 2024 | 6.33 | 111 | -77.80% |
| Dec 27, 2024 | 6.93 | 500 | +1182.05% |
| Dec 30, 2024 | 6.98 | 39 | -97.99% |
| Jan 02, 2025 | 6.94 | 1.94K | -43.94% |
| Jan 03, 2025 | 7.71 | 3.46K | +128.35% |
| Jan 06, 2025 | 7.93 | 1.52K | +2233.85% |
| Jan 13, 2025 | 6.82 | 65 | -94.77% |
| Jan 22, 2025 | 7.68 | 1.24K | +91.98% |
| Jan 24, 2025 | 8.28 | 648 | +11.92% |
| Jan 27, 2025 | 8.11 | 579 | -83.69% |
| Jan 28, 2025 | 8.37 | 3.55K | -68.26% |
| Jan 29, 2025 | 8.77 | 11.19K | +9799.12% |
| Jan 30, 2025 | 8.73 | 113 | -98.36% |
| Jan 31, 2025 | 9.48 | 6.87K | +2542.69% |
| Feb 03, 2025 | 9.20 | 260 | -87.95% |
| Feb 06, 2025 | 9.70 | 2.16K | +927.62% |
| Feb 07, 2025 | 10.51 | 210 | -70.42% |
| Feb 10, 2025 | 11.02 | 710 | -91.59% |
| Feb 12, 2025 | 10.88 | 8.44K | +3277.60% |
| Feb 27, 2025 | 6.70 | 250 | +104.92% |
| Feb 28, 2025 | 6.97 | 122 | -95.16% |
| Mar 04, 2025 | 6.99 | 2.52K | +9976.00% |
| Mar 05, 2025 | 6.92 | 25 | -82.39% |
| Mar 06, 2025 | 7.57 | 142 | +407.14% |
| Mar 11, 2025 | 6.78 | 28 | -75.65% |
| Mar 12, 2025 | 6.89 | 115 | -43.35% |
| Mar 13, 2025 | 6.95 | 203 | n/a |