Kaiser Aluminum Corporati... (KALU)
NASDAQ: KALU
· Real-Time Price · USD
76.52
1.76 (2.35%)
At close: Jun 23, 2025, 3:59 PM
Kaiser Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 76.29 | 76.51 | 73.80 | 74.76 | 74.76 | n/a | 402,300 |
| Jun 18, 2025 | 76.36 | 77.09 | 74.72 | 75.22 | 75.22 | 0.62% | 119,225 |
| Jun 17, 2025 | 75.91 | 78.54 | 75.85 | 76.62 | 76.62 | 1.86% | 87,600 |
| Jun 16, 2025 | 77.47 | 77.82 | 75.25 | 76.23 | 76.23 | -0.51% | 107,811 |
| Jun 13, 2025 | 76.85 | 77.69 | 75.90 | 76.27 | 76.27 | 0.05% | 89,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.