Kaiser Aluminum Corporati... (KALU)
NASDAQ: KALU
· Real-Time Price · USD
67.81
-0.60 (-0.88%)
At close: May 09, 2025, 3:59 PM
67.68
-0.19%
After-hours: May 09, 2025, 07:21 PM EDT
Kaiser Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.13 | 69.54 | 66.59 | 67.68 | 67.68 | n/a | 126,450 |
| May 8, 2025 | 67.66 | 69.39 | 67.16 | 68.41 | 68.41 | 1.08% | 116,828 |
| May 7, 2025 | 67.60 | 68.19 | 65.69 | 66.53 | 66.53 | -2.75% | 158,200 |
| May 6, 2025 | 68.63 | 68.71 | 66.89 | 67.64 | 67.64 | 1.67% | 135,247 |
| May 5, 2025 | 68.66 | 69.68 | 67.97 | 68.99 | 68.99 | 2.00% | 151,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.