Kaiser Aluminum Corporati... (KALU)
NASDAQ: KALU
· Real-Time Price · USD
72.59
-0.55 (-0.75%)
At close: May 30, 2025, 3:59 PM
72.59
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Kaiser Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 73.08 | 73.09 | 71.85 | 72.59 | 72.59 | n/a | 95,681 |
| May 29, 2025 | 73.33 | 73.75 | 72.00 | 73.14 | 73.14 | 0.76% | 97,202 |
| May 28, 2025 | 72.40 | 73.35 | 71.47 | 73.04 | 73.04 | -0.14% | 124,000 |
| May 27, 2025 | 71.13 | 73.02 | 70.40 | 73.00 | 73.00 | -0.05% | 93,901 |
| May 23, 2025 | 68.23 | 70.29 | 68.22 | 69.85 | 69.85 | -4.32% | 104,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.