Kaiser Aluminum Corporati... (KALU)
53.86
-0.59 (-1.08%)
At close: Apr 17, 2025, 3:59 PM
56.50
4.90%
After-hours: Apr 17, 2025, 07:58 PM EDT
Kaiser Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.16 | 55.16 | 55.37 | 55.37 | 53.60 | 53.60 | 53.86 | 53.86 | n/a | 138,335 |
| Apr 16, 2025 | 54.09 | 54.09 | 55.61 | 55.61 | 53.65 | 53.65 | 54.45 | 54.45 | 1.10% | 126,439 |
| Apr 15, 2025 | 54.80 | 54.80 | 56.74 | 56.74 | 53.84 | 53.84 | 54.61 | 54.61 | 0.29% | 251,900 |
| Apr 14, 2025 | 55.74 | 55.74 | 56.95 | 56.95 | 54.42 | 54.42 | 55.02 | 55.02 | 0.75% | 250,810 |
| Apr 11, 2025 | 53.50 | 53.50 | 55.94 | 55.94 | 53.00 | 53.00 | 55.50 | 55.50 | 0.87% | 202,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.