KalVista Pharmaceuticals ... (KALV)
10.85
-0.54 (-4.78%)
At close: Mar 03, 2025, 3:59 PM
10.87
0.18%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 15.21% | 0.55 | 0.55-0.6 | 5,291 | 8,199 | +10 | 68% | 598.53K |
| Call | 109D | 15.21% | 1.53 | 1.53-1.53 | 869 | 1,156 | +0 | 75% | 175.71K |
| Put | 109D | 7.83% | 1.35 | 1.3-1.55 | 690 | 831 | +30 | 98% | 132.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 15.21% | 0.55 | 0.55-0.6 | 5,291 | 8,199 | +10 | 68% | 598.53K |
| Call | 109D | 15.21% | 1.53 | 1.53-1.53 | 869 | 1,156 | +0 | 75% | 175.71K |
| Put | 109D | 7.83% | 1.35 | 1.3-1.55 | 690 | 831 | +30 | 98% | 132.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.