Karooooo Ltd. (KARO)
NASDAQ: KARO
· Real-Time Price · USD
55.39
-0.14 (-0.25%)
At close: Sep 11, 2025, 3:59 PM
54.82
-1.03%
After-hours: Sep 11, 2025, 04:32 PM EDT
Karooooo Fail-to-Deliver
Total FTD Shares
902
Below Average
FTD / Avg. Volume
1.14%
Low Impact
1-Year Change
44.3%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Karooooo Ltd. has
902
shares failed to deliver, representing 1.14%
of the average daily volume of
78,904
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 46.65 | 902 | -90.98% |
| Jun 24, 2025 | 46.52 | 10,000 | +199900.00% |
| Apr 25, 2025 | 41.35 | 5 | -99.71% |
| Mar 21, 2025 | 42.07 | 1,726 | +57433.33% |
| Feb 27, 2025 | 44.47 | 3 | -85.00% |
| Jan 30, 2025 | 45.78 | 20 | -31.03% |
| Dec 26, 2024 | 46.22 | 29 | +480.00% |
| Nov 27, 2024 | 43.2 | 5 | -37.50% |
| Oct 30, 2024 | 39.93 | 8 | -99.08% |
| Sep 17, 2024 | 40.15 | 865 | +38.40% |
| Aug 05, 2024 | 33.45 | 625 | +251.12% |
| Jul 25, 2024 | 27.22 | 178 | -11.00% |
| Jun 14, 2024 | 30.76 | 200 | +100.00% |
| May 14, 2024 | 25.67 | 100 | -76.25% |
| Feb 28, 2024 | 23.63 | 421 | +71.84% |
| Dec 14, 2023 | 23.39 | 245 | +24400.00% |
| Nov 28, 2023 | 24.48 | 1 | -99.70% |
| Oct 25, 2023 | 20.82 | 334 | -94.99% |
| Sep 29, 2023 | 18.82 | 6,663 | +71.90% |
| Aug 04, 2023 | 22.37 | 3,876 | +1838.00% |
| Jul 31, 2023 | 23.86 | 200 | -97.35% |
| Jun 30, 2023 | 22.12 | 7,557 | +755600.00% |
| May 31, 2023 | 20.46 | 1 | -99.67% |
| Apr 06, 2023 | 21.08 | 300 | +279.75% |
| Mar 23, 2023 | 19.62 | 79 | -93.92% |
| Feb 24, 2023 | 22.82 | 1,299 | +196.58% |
| Jan 31, 2023 | 23.09 | 438 | n/a |