Kaival Brands Innovations... (KAVL)
0.55
-0.03 (-4.84%)
At close: Mar 25, 2025, 3:57 PM
0.56
1.46%
After-hours: Mar 25, 2025, 04:27 PM EDT
Kaival Brands Innovations Fail-to-Deliver
Total FTD Shares
13.93K
Below Average
FTD / Avg. Volume
2.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kaival Brands Innovations Group Inc. has seen a monthly average of
49,775 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.90 | 4.06K | +76.37% |
| Jan 20, 2023 | 0.86 | 2.3K | -63.35% |
| Jan 30, 2023 | 0.82 | 6.28K | -35.18% |
| Feb 08, 2023 | 0.69 | 9.69K | +741.15% |
| Mar 09, 2023 | 0.67 | 1.15K | -26.86% |
| Mar 14, 2023 | 0.74 | 1.57K | -35.53% |
| Mar 17, 2023 | 0.80 | 2.44K | -4.79% |
| Mar 20, 2023 | 0.87 | 2.57K | +87.44% |
| Mar 22, 2023 | 0.88 | 1.37K | -59.27% |
| Mar 28, 2023 | 0.77 | 3.36K | +518.97% |
| Mar 30, 2023 | 0.75 | 543 | -90.77% |
| Apr 06, 2023 | 0.68 | 5.88K | +663.90% |
| Apr 11, 2023 | 0.60 | 770 | +1926.32% |
| Apr 13, 2023 | 0.61 | 38 | -99.67% |
| Apr 18, 2023 | 0.68 | 11.4K | +64.47% |
| Apr 21, 2023 | 0.65 | 6.93K | -19.05% |
| Apr 26, 2023 | 0.59 | 8.56K | +19356.82% |
| Apr 27, 2023 | 0.56 | 44 | -85.53% |
| May 18, 2023 | 0.57 | 304 | +10.95% |
| May 19, 2023 | 0.57 | 274 | -96.11% |
| May 24, 2023 | 0.52 | 7.04K | +216.55% |
| May 25, 2023 | 0.56 | 2.22K | +64.42% |
| May 31, 2023 | 0.56 | 1.35K | -88.61% |
| Jun 02, 2023 | 0.64 | 11.87K | +280.42% |
| Jun 06, 2023 | 0.69 | 3.12K | +4628.79% |
| Jun 07, 2023 | 0.69 | 66 | +4.76% |
| Jun 08, 2023 | 0.63 | 63 | +687.50% |
| Jun 09, 2023 | 0.62 | 8 | -84.62% |
| Jun 16, 2023 | 0.75 | 52 | -98.56% |
| Jun 23, 2023 | 0.82 | 3.62K | +288.61% |
| Jun 26, 2023 | 0.91 | 931 | -79.33% |
| Jun 27, 2023 | 0.87 | 4.5K | +220.80% |
| Jul 06, 2023 | 0.80 | 1.4K | +1.15% |
| Jul 10, 2023 | 0.79 | 1.39K | +55.43% |
| Jul 12, 2023 | 0.77 | 893 | +59.75% |
| Jul 14, 2023 | 0.77 | 559 | -16.44% |
| Jul 18, 2023 | 0.75 | 669 | -68.41% |
| Jul 19, 2023 | 0.76 | 2.12K | +572.38% |
| Aug 02, 2023 | 0.59 | 315 | n/a |
| Aug 03, 2023 | 0.60 | 315 | +31400.00% |
| Aug 04, 2023 | 0.55 | 1 | -99.66% |
| Aug 09, 2023 | 0.51 | 290 | -85.96% |
| Aug 14, 2023 | 0.55 | 2.07K | -53.52% |
| Sep 01, 2023 | 0.63 | 4.45K | +177.99% |
| Sep 05, 2023 | 0.62 | 1.6K | -95.08% |
| Sep 25, 2023 | 0.49 | 32.48K | +1376.23% |
| Sep 26, 2023 | 0.43 | 2.2K | -95.60% |
| Sep 27, 2023 | 0.46 | 50K | n/a |
| Oct 02, 2023 | 0.42 | 50K | -86.71% |
| Oct 12, 2023 | 0.33 | 376.31K | +0.05% |
| Oct 13, 2023 | 0.43 | 376.13K | +2485.27% |
| Oct 16, 2023 | 0.35 | 14.55K | +933.31% |
| Oct 19, 2023 | 0.38 | 1.41K | -36.17% |
| Oct 26, 2023 | 0.35 | 2.21K | +82.46% |
| Oct 27, 2023 | 0.34 | 1.21K | -69.58% |
| Nov 03, 2023 | 0.29 | 3.97K | +52.96% |
| Nov 07, 2023 | 0.29 | 2.6K | -60.68% |
| Nov 09, 2023 | 0.32 | 6.61K | -48.19% |
| Nov 21, 2023 | 0.24 | 12.75K | -23.70% |
| Nov 22, 2023 | 0.23 | 16.71K | +131.38% |
| Nov 24, 2023 | 0.22 | 7.22K | +72.86% |
| Nov 27, 2023 | 0.23 | 4.18K | -24.02% |
| Nov 28, 2023 | 0.23 | 5.5K | +801.64% |
| Nov 29, 2023 | 0.22 | 610 | +5.17% |
| Nov 30, 2023 | 0.28 | 580 | -92.77% |
| Dec 01, 2023 | 0.23 | 8.02K | +2383.90% |
| Dec 04, 2023 | 0.25 | 323 | -97.63% |
| Dec 08, 2023 | 0.32 | 13.63K | -69.80% |
| Dec 11, 2023 | 0.24 | 45.12K | +209.81% |
| Dec 13, 2023 | 0.18 | 14.56K | -97.08% |
| Dec 14, 2023 | 0.20 | 498.98K | +19.08% |
| Dec 15, 2023 | 0.19 | 419.02K | -28.66% |
| Dec 18, 2023 | 0.18 | 587.36K | +5.95% |
| Dec 19, 2023 | 0.16 | 554.36K | +913.33% |
| Dec 26, 2023 | 0.19 | 54.71K | +55.21% |
| Dec 27, 2023 | 0.19 | 35.25K | -16.14% |
| Dec 28, 2023 | 0.18 | 42.03K | +43.92% |
| Dec 29, 2023 | 0.19 | 29.2K | -33.57% |
| Jan 03, 2024 | 0.22 | 43.96K | +12.12% |
| Jan 04, 2024 | 0.22 | 39.21K | +60.71% |
| Jan 05, 2024 | 0.21 | 24.4K | -21.73% |
| Jan 08, 2024 | 0.23 | 31.17K | +1631.78% |
| Jan 09, 2024 | 0.20 | 1.8K | +88.48% |
| Jan 17, 2024 | 0.19 | 955 | -90.28% |
| Jan 24, 2024 | 0.14 | 9.82K | +491000.00% |
| Jan 29, 2024 | 2.66 | 2 | -99.90% |
| Jan 30, 2024 | 2.76 | 2.04K | +29100.00% |
| Jan 31, 2024 | 3.26 | 7 | -98.67% |
| Feb 01, 2024 | 3.11 | 527 | -88.29% |
| Feb 02, 2024 | 3.02 | 4.5K | +72.23% |
| Feb 05, 2024 | 2.81 | 2.61K | +411.55% |
| Feb 06, 2024 | 2.68 | 511 | +373.15% |
| Feb 07, 2024 | 2.54 | 108 | -99.02% |
| Feb 09, 2024 | 2.71 | 10.97K | +1712.89% |
| Feb 15, 2024 | 2.68 | 605 | -64.43% |
| Feb 20, 2024 | 2.38 | 1.7K | +98.71% |
| Feb 21, 2024 | 2.21 | 856 | -67.01% |
| Feb 22, 2024 | 2.27 | 2.6K | +406.84% |
| Feb 23, 2024 | 2.17 | 512 | -77.21% |
| Feb 27, 2024 | 1.97 | 2.25K | +171.05% |
| Feb 28, 2024 | 1.84 | 829 | +1215.87% |
| Feb 29, 2024 | 1.81 | 63 | -98.37% |
| Mar 01, 2024 | 1.89 | 3.87K | +116.76% |
| Mar 04, 2024 | 2.04 | 1.78K | +3203.70% |
| Mar 05, 2024 | 1.93 | 54 | -96.15% |
| Mar 06, 2024 | 1.86 | 1.4K | +45.94% |
| Mar 07, 2024 | 1.90 | 960 | -14.21% |
| Mar 08, 2024 | 2.24 | 1.12K | +651.01% |
| Mar 11, 2024 | 2.10 | 149 | -99.22% |
| Mar 15, 2024 | 2.10 | 19.15K | -0.92% |
| Mar 18, 2024 | 2.05 | 19.33K | +1.48% |
| Mar 19, 2024 | 1.70 | 19.05K | n/a |
| Mar 20, 2024 | 1.50 | 19.05K | n/a |
| Mar 21, 2024 | 1.33 | 19.05K | +341.44% |
| Mar 22, 2024 | 2.91 | 4.32K | -99.34% |
| Mar 25, 2024 | 2.94 | 652.11K | +104.31% |
| Mar 26, 2024 | 2.98 | 319.17K | +1.88% |
| Mar 27, 2024 | 3.25 | 313.29K | +88.14% |
| Mar 28, 2024 | 2.81 | 166.52K | +18.37% |
| Apr 01, 2024 | 2.90 | 140.68K | +59.90% |
| Apr 02, 2024 | 3.02 | 87.98K | +1019.44% |
| Apr 03, 2024 | 3.16 | 7.86K | -69.35% |
| Apr 04, 2024 | 3.38 | 25.64K | -37.66% |
| Apr 05, 2024 | 2.78 | 41.13K | +51.90% |
| Apr 08, 2024 | 2.71 | 27.07K | +216.22% |
| Apr 09, 2024 | 2.61 | 8.56K | +38.45% |
| Apr 12, 2024 | 2.95 | 6.18K | -66.07% |
| Apr 15, 2024 | 2.67 | 18.23K | +205.33% |
| Apr 16, 2024 | 6.30 | 5.97K | -97.31% |
| Apr 17, 2024 | 4.26 | 222.03K | +1338.45% |
| Apr 18, 2024 | 3.40 | 15.44K | +456.22% |
| Apr 19, 2024 | 3.46 | 2.77K | -76.16% |
| Apr 22, 2024 | 3.73 | 11.64K | +3.30% |
| Apr 23, 2024 | 3.46 | 11.27K | -46.54% |
| May 02, 2024 | 4.62 | 21.08K | +381.19% |
| May 03, 2024 | 4.77 | 4.38K | +153.53% |
| May 06, 2024 | 4.74 | 1.73K | +99.77% |
| May 07, 2024 | 4.10 | 865 | +5666.67% |
| May 08, 2024 | 3.76 | 15 | -99.32% |
| May 09, 2024 | 3.54 | 2.2K | -27.31% |
| May 10, 2024 | 3.73 | 3.02K | -0.53% |
| May 13, 2024 | 3.72 | 3.04K | +126.43% |
| May 14, 2024 | 3.59 | 1.34K | +595.85% |
| May 17, 2024 | 3.15 | 193 | -96.49% |
| May 24, 2024 | 1.78 | 5.5K | +10900.00% |
| May 29, 2024 | 1.66 | 50 | -96.15% |
| May 30, 2024 | 1.58 | 1.3K | -96.66% |
| May 31, 2024 | 1.25 | 38.88K | +72.76% |
| Jun 03, 2024 | 1.23 | 22.5K | +22.43% |
| Jun 04, 2024 | 1.48 | 18.38K | -26.89% |
| Jun 05, 2024 | 1.39 | 25.14K | +7.38% |
| Jun 06, 2024 | 1.72 | 23.41K | -2.07% |
| Jun 07, 2024 | 1.66 | 23.91K | +151.66% |
| Jun 10, 2024 | 1.59 | 9.5K | +33.82% |
| Jun 11, 2024 | 1.60 | 7.1K | -63.01% |
| Jun 12, 2024 | 1.48 | 19.2K | -85.53% |
| Jun 13, 2024 | 1.98 | 132.68K | -5.19% |
| Jun 14, 2024 | 1.36 | 139.95K | -39.68% |
| Jun 17, 2024 | 5.96 | 232K | +37.35% |
| Jun 18, 2024 | 4.18 | 168.91K | +27.88% |
| Jun 20, 2024 | 4.50 | 132.09K | -55.19% |
| Jun 21, 2024 | 2.87 | 294.78K | -49.27% |
| Jun 24, 2024 | 1.25 | 581.07K | -23.51% |
| Jun 25, 2024 | 1.21 | 759.69K | -11.07% |
| Jun 26, 2024 | 1.34 | 854.26K | +6266.08% |
| Jun 27, 2024 | 1.53 | 13.42K | -60.59% |
| Jun 28, 2024 | 1.60 | 34.05K | +6.88% |
| Jul 01, 2024 | 1.53 | 31.86K | +74.28% |
| Jul 02, 2024 | 1.50 | 18.28K | +94.52% |
| Jul 03, 2024 | 1.38 | 9.4K | +83.52% |
| Jul 05, 2024 | 1.35 | 5.12K | -84.90% |
| Jul 11, 2024 | 1.48 | 33.91K | +791.98% |
| Jul 12, 2024 | 1.37 | 3.8K | -45.08% |
| Jul 15, 2024 | 1.32 | 6.92K | -38.58% |
| Jul 22, 2024 | 1.15 | 11.27K | -29.08% |
| Jul 31, 2024 | 1.08 | 15.89K | +17960.23% |
| Aug 01, 2024 | 0.96 | 88 | -99.39% |
| Aug 05, 2024 | 0.82 | 14.39K | +7940.22% |
| Aug 06, 2024 | 0.77 | 179 | -98.26% |
| Aug 12, 2024 | 0.80 | 10.31K | +21.92% |
| Aug 13, 2024 | 0.78 | 8.46K | -99.21% |
| Sep 24, 2024 | 1.35 | 1.07M | +348.09% |
| Sep 25, 2024 | 1.17 | 238.01K | +181.43% |
| Sep 26, 2024 | 1.10 | 84.57K | +103.99% |
| Sep 27, 2024 | 1.09 | 41.46K | +3807.45% |
| Sep 30, 2024 | 1.15 | 1.06K | -81.30% |
| Oct 01, 2024 | 1.12 | 5.67K | +1318.50% |
| Oct 02, 2024 | 1.03 | 400 | -68.63% |
| Oct 03, 2024 | 1.00 | 1.27K | -94.66% |
| Oct 04, 2024 | 1.09 | 23.87K | +687.11% |
| Oct 09, 2024 | 1.00 | 3.03K | +439.68% |
| Oct 22, 2024 | 0.91 | 562 | -94.28% |
| Oct 31, 2024 | 0.99 | 9.82K | +165.46% |
| Nov 01, 2024 | 1.00 | 3.7K | -18.11% |
| Nov 04, 2024 | 1.02 | 4.52K | +23678.95% |
| Nov 08, 2024 | 0.90 | 19 | -99.87% |
| Nov 12, 2024 | 0.93 | 14.14K | +60.13% |
| Nov 13, 2024 | 0.92 | 8.83K | +256.40% |
| Nov 14, 2024 | 0.95 | 2.48K | -67.04% |
| Nov 18, 2024 | 0.93 | 7.52K | -5.64% |
| Nov 21, 2024 | 0.83 | 7.96K | +75.32% |
| Nov 22, 2024 | 0.80 | 4.54K | +10.91% |
| Nov 25, 2024 | 0.79 | 4.1K | +1823.00% |
| Dec 03, 2024 | 0.75 | 213 | -91.17% |
| Dec 06, 2024 | 0.72 | 2.41K | +34.13% |
| Dec 09, 2024 | 0.71 | 1.8K | -56.05% |
| Dec 13, 2024 | 0.87 | 4.09K | -14.84% |
| Dec 16, 2024 | 0.87 | 4.81K | +209.66% |
| Dec 17, 2024 | 0.90 | 1.55K | +15.65% |
| Dec 23, 2024 | 0.78 | 1.34K | +29.16% |
| Dec 27, 2024 | 0.81 | 1.04K | -94.97% |
| Dec 31, 2024 | 1.10 | 20.67K | +59.61% |
| Jan 02, 2025 | 0.91 | 12.95K | +245.19% |
| Jan 03, 2025 | 0.99 | 3.75K | +113.37% |
| Jan 06, 2025 | 0.92 | 1.76K | -98.14% |
| Jan 09, 2025 | 1.00 | 94.31K | +809.19% |
| Jan 10, 2025 | 1.00 | 10.37K | -37.71% |
| Jan 14, 2025 | 1.22 | 16.65K | -3.28% |
| Jan 15, 2025 | 1.11 | 17.22K | -40.06% |
| Jan 16, 2025 | 0.99 | 28.72K | +123.79% |
| Jan 17, 2025 | 1.09 | 12.84K | +40.55% |
| Jan 21, 2025 | 1.13 | 9.13K | -48.24% |
| Jan 22, 2025 | 1.22 | 17.64K | +34.56% |
| Jan 23, 2025 | 1.18 | 13.11K | -48.14% |
| Jan 24, 2025 | 1.21 | 25.29K | +723.35% |
| Jan 27, 2025 | 1.29 | 3.07K | -40.60% |
| Jan 29, 2025 | 1.13 | 5.17K | -82.86% |
| Jan 30, 2025 | 1.19 | 30.17K | +116.52% |
| Jan 31, 2025 | 1.36 | 13.93K | n/a |