Kaival Brands Innovations... (KAVL)
NASDAQ: KAVL
· Real-Time Price · USD
0.68
-0.01 (-1.16%)
At close: Sep 12, 2025, 3:59 PM
0.66
-2.88%
After-hours: Sep 12, 2025, 07:18 PM EDT
Kaival Brands Innovations Fail-to-Deliver
Total FTD Shares
538
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-93.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Kaival Brands Innovations Group Inc. has
538
shares failed to deliver, representing 0.02%
of the average daily volume of
2,521,185
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.689 | 538 | -98.18% |
| Jul 21, 2025 | 0.48 | 29,585 | +950.60% |
| Jun 26, 2025 | 0.535 | 2,816 | +22.22% |
| May 30, 2025 | 0.1858 | 2,304 | +2518.18% |
| Apr 08, 2025 | 0.16367 | 88 | -50.84% |
| Mar 31, 2025 | 0.18367 | 179 | -84.71% |
| Feb 25, 2025 | 0.2786 | 1,171 | -91.60% |
| Jan 31, 2025 | 0.47667 | 13,933 | -32.58% |
| Dec 31, 2024 | 0.30453 | 20,666 | +404.54% |
| Nov 25, 2024 | 0.23993 | 4,096 | -58.30% |
| Oct 31, 2024 | 0.33333 | 9,822 | +825.73% |
| Sep 30, 2024 | 0.37333 | 1,061 | -87.46% |
| Aug 13, 2024 | 0.2442 | 8,459 | -46.78% |
| Jul 31, 2024 | 0.31867 | 15,893 | -53.33% |
| Jun 28, 2024 | 0.51 | 34,053 | -12.41% |
| May 31, 2024 | 1.23 | 38,879 | +245.01% |
| Apr 23, 2024 | 3.64 | 11,269 | -93.23% |
| Mar 28, 2024 | 2.9 | 166,522 | +264220.63% |
| Feb 29, 2024 | 1.89 | 63 | +800.00% |
| Jan 31, 2024 | 3.1 | 7 | -99.98% |
| Dec 29, 2023 | 4.22 | 29,203 | +4935.00% |
| Nov 30, 2023 | 4.83 | 580 | -52.03% |
| Oct 27, 2023 | 6.93 | 1,209 | -97.58% |
| Sep 27, 2023 | 9.66 | 50,000 | +2320.14% |
| Aug 14, 2023 | 10.1 | 2,066 | -2.46% |
| Jul 19, 2023 | 15.12 | 2,118 | -52.98% |
| Jun 27, 2023 | 17.66 | 4,504 | +233.14% |
| May 31, 2023 | 11.76 | 1,352 | +2972.73% |
| Apr 27, 2023 | 12.15 | 44 | -91.90% |
| Mar 30, 2023 | 15.04 | 543 | -94.40% |
| Feb 08, 2023 | 14.6 | 9,690 | +54.27% |
| Jan 30, 2023 | 16.22 | 6,281 | n/a |