(KBE)
AMEX: KBE
· Real-Time Price · USD
52.87
-1.34 (-2.47%)
At close: Jun 13, 2025, 3:59 PM
53.24
0.71%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.44 | 53.63 | 52.75 | 52.87 | 52.87 | n/a | 1,972,314 |
| Jun 12, 2025 | 53.97 | 54.25 | 53.52 | 54.21 | 54.21 | 2.53% | 1,098,700 |
| Jun 11, 2025 | 55.01 | 55.30 | 54.23 | 54.40 | 54.40 | 0.35% | 1,685,500 |
| Jun 10, 2025 | 54.45 | 55.17 | 54.29 | 54.88 | 54.88 | 0.88% | 1,349,531 |
| Jun 9, 2025 | 54.37 | 54.85 | 54.17 | 54.36 | 54.36 | -0.95% | 1,488,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.