(KBE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: KBE · Real-Time Price · USD
    61.16
    -0.47 (-0.76%)
    At close: Sep 05, 2025, 3:59 PM
    61.16
    0.00%
    After-hours: Sep 05, 2025, 05:29 PM EDT

    KBE Option Overview

    Overview for all option chains of KBE. As of September 07, 2025, KBE options have an IV of 76.33% and an IV rank of 205.27%. The volume is 285 contracts, which is 69.51% of average daily volume of 410 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.33%
    IV Rank
    205.27%
    Historical Volatility
    21.3%
    IV Low
    29.01% on Feb 14, 2025
    IV High
    52.07% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    64,760
    Put-Call Ratio
    0.95
    Put Open Interest
    31,494
    Call Open Interest
    33,266
    Open Interest Avg (30-day)
    62,470
    Today vs Open Interest Avg (30-day)
    103.67%

    Option Volume

    Today's Volume
    285
    Put-Call Ratio
    0.72
    Put Volume
    119
    Call Volume
    166
    Volume Avg (30-day)
    410
    Today vs Volume Avg (30-day)
    69.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all KBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 112 44 0.39 11,856 4,012 0.34 76.33% 56
    Oct 17, 2025 0 19 0 219 384 1.75 48.57% 61
    Dec 19, 2025 2 22 11 9,661 363 0.04 37.07% 56
    Jan 16, 2026 49 34 0.69 9,667 22,134 2.29 38.47% 55
    Mar 20, 2026 3 0 0 41 331 8.07 30.4% 60
    Jun 18, 2026 0 0 0 1,413 2,177 1.54 34.59% 53
    Jan 15, 2027 0 0 0 409 2,093 5.12 28.51% 57

    Add to Watchlist