KBR Inc. (KBR)
53.10
3.17 (6.35%)
At close: Apr 02, 2025, 1:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 41.23% | 0.03 | 0.02-0.03 | 2,248 | 3,458 | +0 | 62% | 370.01K |
| Call | 79D | 22.40% | 0.25 | 0.25-0.25 | 2,052 | 3,760 | +0 | 35% | 82.72K |
| Call | 170D | 3.57% | 2.65 | 2.65-2.65 | 1,730 | 1,664 | +0 | 33% | 470.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 22.40% | 0.25 | 0.25-0.25 | 2,052 | 3,760 | +0 | 35% | 82.72K |
| Call | 79D | 41.23% | 0.03 | 0.02-0.03 | 2,248 | 3,458 | +0 | 62% | 370.01K |
| Call | 170D | 3.57% | 2.65 | 2.65-2.65 | 1,730 | 1,664 | +0 | 33% | 470.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.