KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
49.66
0.72 (1.47%)
At close: Sep 05, 2025, 3:59 PM
49.87
0.42%
Pre-market: Sep 08, 2025, 08:06 AM EDT
KBR Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
As of Jul 29, 2025,
KBR Inc. has
34
shares failed to deliver, representing 0.00%
of the average daily volume of
1,446,441
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 46.58 | 34 | n/a |
| Jun 26, 2025 | 49.03 | 34 | +30.77% |
| May 30, 2025 | 52.03 | 26 | -99.61% |
| Apr 25, 2025 | 52.89 | 6,711 | +134120.00% |
| Mar 27, 2025 | 51.02 | 5 | -93.42% |
| Feb 26, 2025 | 47.58 | 76 | -99.41% |
| Jan 31, 2025 | 54.07 | 12,919 | +1701.81% |
| Dec 27, 2024 | 56.69 | 717 | +113.39% |
| Nov 22, 2024 | 61.21 | 336 | -99.11% |
| Oct 15, 2024 | 67.27 | 37,752 | +104.10% |
| Sep 17, 2024 | 61.48 | 18,497 | +924750.00% |
| Aug 29, 2024 | 67.87 | 2 | -99.66% |
| Jul 24, 2024 | 65.64 | 583 | -73.00% |
| Jun 27, 2024 | 63.48 | 2,159 | +69.20% |
| May 29, 2024 | 63.58 | 1,276 | +1958.06% |
| Apr 25, 2024 | 64.35 | 62 | -80.86% |
| Feb 26, 2024 | 58.54 | 324 | +14.49% |
| Jan 25, 2024 | 51.71 | 283 | -95.75% |
| Dec 19, 2023 | 53.28 | 6,665 | +7560.92% |
| Nov 30, 2023 | 50.71 | 87 | -52.72% |
| Oct 02, 2023 | 57.49 | 184 | +135.90% |
| Sep 29, 2023 | 57.85 | 78 | -85.82% |
| Aug 11, 2023 | 59.55 | 550 | +450.00% |
| Jul 21, 2023 | 62.29 | 100 | n/a |
| Jun 30, 2023 | 63.71 | 100 | -18.03% |
| May 31, 2023 | 57.68 | 122 | +100.00% |
| Apr 26, 2023 | 54.3 | 61 | -92.02% |
| Mar 30, 2023 | 53.14 | 764 | +40.70% |
| Feb 28, 2023 | 53.72 | 543 | +372.17% |
| Jan 31, 2023 | 49.94 | 115 | n/a |