KBR Inc. (KBR)
49.38
1.07 (2.21%)
At close: Mar 04, 2025, 3:59 PM
49.34
-0.08%
After-hours: Mar 04, 2025, 04:10 PM EST
KBR Fail-to-Deliver
Total FTD Shares
12.92K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KBR Inc. has seen a monthly average of
4,577 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.80 | 73 | +356.25% |
| Jan 09, 2023 | 50.53 | 16 | -42.86% |
| Jan 11, 2023 | 49.51 | 28 | -93.25% |
| Jan 23, 2023 | 49.06 | 415 | +41400.00% |
| Jan 25, 2023 | 49.45 | 1 | -99.81% |
| Jan 26, 2023 | 50.36 | 539 | -86.52% |
| Jan 27, 2023 | 50.84 | 4K | +3378.26% |
| Jan 31, 2023 | 50.12 | 115 | -71.03% |
| Feb 14, 2023 | 52.64 | 397 | -73.32% |
| Feb 15, 2023 | 52.03 | 1.49K | +57.29% |
| Feb 21, 2023 | 55.53 | 946 | +3684.00% |
| Feb 23, 2023 | 55.70 | 25 | -95.40% |
| Feb 28, 2023 | 55.42 | 543 | +633.78% |
| Mar 03, 2023 | 55.24 | 74 | -54.04% |
| Mar 07, 2023 | 54.73 | 161 | -90.06% |
| Mar 08, 2023 | 54.62 | 1.62K | +163.84% |
| Mar 10, 2023 | 54.15 | 614 | +61300.00% |
| Mar 13, 2023 | 53.04 | 1 | -99.99% |
| Mar 14, 2023 | 52.65 | 8.85K | +4369.70% |
| Mar 23, 2023 | 51.81 | 198 | +1314.29% |
| Mar 27, 2023 | 52.34 | 14 | -30.00% |
| Mar 28, 2023 | 52.84 | 20 | -95.00% |
| Mar 29, 2023 | 52.60 | 400 | -47.64% |
| Mar 30, 2023 | 53.50 | 764 | -90.31% |
| Apr 03, 2023 | 55.05 | 7.88K | -79.74% |
| Apr 04, 2023 | 55.70 | 38.9K | +15.65% |
| Apr 10, 2023 | 54.71 | 33.63K | +12497.38% |
| Apr 12, 2023 | 56.26 | 267 | -75.05% |
| Apr 13, 2023 | 56.57 | 1.07K | -98.47% |
| Apr 14, 2023 | 57.14 | 70.08K | +20881.14% |
| Apr 18, 2023 | 56.80 | 334 | -96.64% |
| Apr 21, 2023 | 57.19 | 9.94K | +497100.00% |
| Apr 24, 2023 | 57.02 | 2 | -99.49% |
| Apr 25, 2023 | 57.14 | 389 | +537.70% |
| Apr 26, 2023 | 56.77 | 61 | -85.68% |
| May 15, 2023 | 59.18 | 426 | +1675.00% |
| May 16, 2023 | 59.19 | 24 | +2300.00% |
| May 22, 2023 | 58.87 | 1 | -98.72% |
| May 23, 2023 | 58.92 | 78 | -76.85% |
| May 24, 2023 | 58.78 | 337 | +1304.17% |
| May 25, 2023 | 57.79 | 24 | -95.37% |
| May 26, 2023 | 57.83 | 518 | -49.07% |
| May 30, 2023 | 58.37 | 1.02K | +733.61% |
| May 31, 2023 | 58.81 | 122 | -98.63% |
| Jun 02, 2023 | 59.45 | 8.93K | +1201.90% |
| Jun 06, 2023 | 61.98 | 686 | +1754.05% |
| Jun 07, 2023 | 61.94 | 37 | -68.10% |
| Jun 08, 2023 | 62.16 | 116 | +11500.00% |
| Jun 09, 2023 | 63.11 | 1 | -99.15% |
| Jun 12, 2023 | 63.52 | 118 | -71.77% |
| Jun 13, 2023 | 63.98 | 418 | +10.58% |
| Jun 14, 2023 | 64.81 | 378 | +575.00% |
| Jun 15, 2023 | 64.73 | 56 | +100.00% |
| Jun 20, 2023 | 65.57 | 28 | -68.89% |
| Jun 22, 2023 | 65.29 | 90 | -10.00% |
| Jun 30, 2023 | 64.27 | 100 | +2400.00% |
| Jul 03, 2023 | 65.06 | 4 | -92.00% |
| Jul 06, 2023 | 64.44 | 50 | -96.50% |
| Jul 07, 2023 | 63.82 | 1.43K | +269.51% |
| Jul 11, 2023 | 63.83 | 387 | +287.00% |
| Jul 13, 2023 | 64.55 | 100 | -97.22% |
| Jul 19, 2023 | 65.40 | 3.59K | +3494.00% |
| Jul 21, 2023 | 64.33 | 100 | -81.85% |
| Aug 08, 2023 | 61.77 | 551 | +0.18% |
| Aug 11, 2023 | 60.76 | 550 | -76.16% |
| Sep 01, 2023 | 61.52 | 2.31K | +7109.38% |
| Sep 06, 2023 | 60.77 | 32 | -99.76% |
| Sep 07, 2023 | 60.92 | 13.2K | +52704.00% |
| Sep 08, 2023 | 60.07 | 25 | -79.84% |
| Sep 22, 2023 | 59.36 | 124 | +785.71% |
| Sep 28, 2023 | 59.19 | 14 | -82.05% |
| Sep 29, 2023 | 59.47 | 78 | -57.61% |
| Oct 02, 2023 | 58.94 | 184 | -99.01% |
| Nov 09, 2023 | 51.62 | 18.54K | +3601.20% |
| Nov 10, 2023 | 52.53 | 501 | -90.02% |
| Nov 16, 2023 | 52.55 | 5.02K | -63.07% |
| Nov 17, 2023 | 52.17 | 13.59K | +287.56% |
| Nov 22, 2023 | 52.17 | 3.51K | +350500.00% |
| Nov 24, 2023 | 52.33 | 1 | -98.85% |
| Nov 30, 2023 | 51.60 | 87 | -99.60% |
| Dec 04, 2023 | 52.59 | 21.71K | -28.21% |
| Dec 05, 2023 | 53.11 | 30.25K | +3024400.00% |
| Dec 15, 2023 | 53.90 | 1 | -100.00% |
| Dec 18, 2023 | 53.30 | 30K | +350.10% |
| Dec 19, 2023 | 53.97 | 6.67K | +2255.12% |
| Jan 25, 2024 | 52.66 | 283 | +310.14% |
| Feb 01, 2024 | 52.11 | 69 | -96.08% |
| Feb 05, 2024 | 52.99 | 1.76K | +1576.19% |
| Feb 09, 2024 | 53.65 | 105 | -4.55% |
| Feb 21, 2024 | 57.45 | 110 | -66.05% |
| Feb 26, 2024 | 59.53 | 324 | -26.86% |
| Apr 12, 2024 | 63.68 | 443 | -89.53% |
| Apr 22, 2024 | 62.67 | 4.23K | +6725.81% |
| Apr 25, 2024 | 64.38 | 62 | -95.99% |
| May 01, 2024 | 64.94 | 1.54K | +4191.67% |
| May 03, 2024 | 66.51 | 36 | +56.52% |
| May 16, 2024 | 65.93 | 23 | +21.05% |
| May 17, 2024 | 65.86 | 19 | +72.73% |
| May 20, 2024 | 65.64 | 11 | -99.14% |
| May 29, 2024 | 65.77 | 1.28K | +1647.95% |
| Jun 11, 2024 | 63.96 | 73 | -99.89% |
| Jun 12, 2024 | 63.80 | 69.33K | +27968.42% |
| Jun 17, 2024 | 63.32 | 247 | -75.30% |
| Jun 18, 2024 | 63.78 | 1K | +24900.00% |
| Jun 25, 2024 | 64.44 | 4 | -99.81% |
| Jun 27, 2024 | 63.80 | 2.16K | +215800.00% |
| Jul 01, 2024 | 64.14 | 1 | n/a |
| Jul 10, 2024 | 62.54 | 1 | -90.91% |
| Jul 15, 2024 | 65.29 | 11 | -98.11% |
| Jul 24, 2024 | 68.59 | 583 | +12.33% |
| Aug 12, 2024 | 64.27 | 519 | -9.11% |
| Aug 27, 2024 | 67.26 | 571 | +28450.00% |
| Aug 29, 2024 | 68.29 | 2 | -99.78% |
| Sep 10, 2024 | 61.51 | 900 | -95.14% |
| Sep 11, 2024 | 60.85 | 18.5K | n/a |
| Sep 12, 2024 | 60.91 | 18.5K | -0.21% |
| Sep 13, 2024 | 61.59 | 18.54K | +0.21% |
| Sep 16, 2024 | 62.23 | 18.5K | +0.02% |
| Sep 17, 2024 | 61.79 | 18.5K | +2086.41% |
| Oct 07, 2024 | 68.25 | 846 | -97.76% |
| Oct 15, 2024 | 69.47 | 37.75K | +20642.86% |
| Nov 12, 2024 | 72.02 | 182 | -4.21% |
| Nov 13, 2024 | 71.51 | 190 | -43.45% |
| Nov 22, 2024 | 60.23 | 336 | +983.87% |
| Dec 04, 2024 | 60.86 | 31 | -99.35% |
| Dec 26, 2024 | 57.23 | 4.74K | +561.37% |
| Dec 27, 2024 | 57.64 | 717 | -94.45% |
| Jan 31, 2025 | 55.81 | 12.92K | n/a |