(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
63.27
-0.07 (-0.11%)
At close: May 09, 2025, 3:59 PM
63.26
-0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.57 | 63.67 | 63.11 | 63.26 | n/a | n/a | 664,719 |
| May 8, 2025 | 62.74 | 63.88 | 62.74 | 63.34 | n/a | 0.13% | 3,036,100 |
| May 7, 2025 | 62.19 | 62.66 | 61.92 | 62.12 | 62.12 | -1.93% | 758,526 |
| May 6, 2025 | 61.76 | 62.53 | 61.71 | 61.91 | 61.91 | -0.34% | 729,300 |
| May 5, 2025 | 62.18 | 63.24 | 61.98 | 62.56 | 62.56 | 1.05% | 862,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.