(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
67.31
1.40 (2.12%)
At close: Jun 06, 2025, 3:59 PM
66.08
-1.83%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.77 | 67.43 | 66.77 | 67.32 | 67.32 | n/a | 2,253,052 |
| Jun 5, 2025 | 65.86 | 66.21 | 65.24 | 65.91 | 65.91 | -2.09% | 845,200 |
| Jun 4, 2025 | 66.57 | 66.88 | 65.79 | 65.79 | 65.79 | -0.18% | 836,300 |
| Jun 3, 2025 | 65.35 | 66.47 | 65.20 | 66.36 | 66.36 | 0.87% | 536,339 |
| Jun 2, 2025 | 65.24 | 65.65 | 64.54 | 65.57 | 65.57 | -1.19% | 671,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.