(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
71.14
0.11 (0.15%)
At close: Jun 27, 2025, 3:59 PM
71.50
0.51%
After-hours: Jun 27, 2025, 05:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 71.15 | 71.46 | 70.67 | 71.12 | 71.12 | n/a | 2,078,197 |
| Jun 26, 2025 | 70.18 | 71.10 | 70.08 | 71.03 | 71.03 | -0.13% | 3,705,200 |
| Jun 25, 2025 | 69.42 | 69.93 | 69.09 | 69.89 | 69.89 | -1.60% | 2,532,404 |
| Jun 24, 2025 | 69.13 | 69.83 | 69.09 | 69.35 | 69.35 | -0.77% | 5,002,500 |
| Jun 23, 2025 | 67.32 | 68.55 | 66.81 | 68.51 | 68.51 | -1.21% | 2,392,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.