undefined
68.69
-0.49 (-0.71%)
At close: Jan 16, 2025, 12:22 PM
Call Volume 117
Call Volume Ask Side 85
Call Volume Bid Side 32
Call Premium 36.02K
Net Call Premium 16.14K
Call Open Interest 1.58K
IV Rank 20.03
Volatility 0.58
Total Open Interest 1.85K
Gex Ratio 0.13
Put Volume 5
Put Volume Ask Side 2
Put Volume Bid Side 0
Put Premium 575
Net Put Premium 290
Put Open Interest 269
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change -31
IV 30d 0.18

Historical KBWB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.14 180 158 22 2.59 1.88K +8.11% 54.78K 7.20K -6.68K 61.98K
01/14/2025 +0.97% 0.13 175 155 20 2.75 1.74K +0.35% 59.45K 11.37K 3.87K 70.81K
01/13/2025 +1.40% 0 108 108 0 1.77 1.73K +4.84% 16.68K 0 -7.65K 16.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on KBWB

Your price alert will notify you when the stock price is above 68.69.

Add to Watchlist