(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
71.14
0.11 (0.15%)
At close: Jun 27, 2025, 3:59 PM
71.50
0.51%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical KBWB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.04% | 0 | 427 | 427 | 0 | 5.47K | -30 | -0.55% | 164.4K | 0 |
| 06/26/25 | +1.21% | 0 | 33 | 33 | 0 | 5.5K | -348 | -5.95% | 13.09K | 0 |
| 06/25/25 | +0.68% | 0 | 1,033 | 1,033 | 0 | 5.85K | +396 | +7.26% | 523.96K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.