(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
67.31
1.40 (2.12%)
At close: Jun 06, 2025, 3:59 PM
66.08
-1.83%
After-hours: Jun 06, 2025, 04:07 PM EDT
Historical KBWB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.15% | 0.48 | 89 | 60 | 29 | 3.95K | +2 | +0.05% | 17.4K | 4.93K |
| 05/19/25 | +0.80% | 1 | 2 | 1 | 1 | 3.95K | +1,090 | +38.09% | 520 | 80 |
| 05/16/25 | +0.12% | 55 | 1,120 | 20 | 1,100 | 2.86K | -936 | -24.64% | 14.6K | 129.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.