Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
11.12
-0.13 (-1.16%)
At close: Jun 03, 2025, 3:59 PM
11.27
1.35%
Pre-market: Jun 04, 2025, 07:40 AM EDT
Kingsoft Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.22 | 11.32 | 11.04 | 11.13 | 11.13 | n/a | 1,559,950 |
| Jun 2, 2025 | 11.28 | 11.36 | 11.10 | 11.25 | 11.25 | 1.08% | 1,621,435 |
| May 30, 2025 | 11.55 | 11.55 | 10.91 | 11.17 | 11.17 | -0.71% | 2,412,400 |
| May 29, 2025 | 12.21 | 12.24 | 11.72 | 11.81 | 11.81 | 5.73% | 2,004,000 |
| May 28, 2025 | 11.87 | 12.24 | 11.49 | 11.88 | 11.88 | 0.59% | 3,536,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.