Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
12.78
0.87 (7.26%)
At close: Jun 24, 2025, 3:59 PM
12.73
-0.35%
After-hours: Jun 24, 2025, 07:59 PM EDT
Kingsoft Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.72 | 11.99 | 11.57 | 11.92 | 11.92 | n/a | 1,625,495 |
| Jun 20, 2025 | 12.02 | 12.06 | 11.57 | 11.59 | 11.59 | -2.77% | 1,259,492 |
| Jun 18, 2025 | 12.21 | 12.25 | 11.98 | 12.08 | 12.08 | 4.23% | 802,700 |
| Jun 17, 2025 | 12.48 | 12.52 | 12.07 | 12.11 | 12.11 | 0.25% | 2,215,500 |
| Jun 16, 2025 | 12.70 | 13.09 | 12.68 | 12.77 | 12.77 | 5.45% | 2,094,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.