AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kingsoft Cloud Limited (KC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.52

0.01 (0.11%)

At close: Jan 15, 2025, 10:03 AM

KC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.61	9.91	9.31	9.51	0.36	3.93%	1,676,362
Jan 13, 2025	9.70	9.71	9.12	9.15	-1.06	-10.38%	2,366,404
Jan 10, 2025	10.35	10.53	10.08	10.21	-0.17	-1.64%	1,583,923
Jan 8, 2025	10.28	10.48	10.03	10.38	-0.44	-4.07%	1,748,900
Jan 7, 2025	10.72	11.05	10.60	10.82	0.10	0.93%	1,398,444
Jan 6, 2025	11.01	11.21	10.51	10.72	-0.63	-5.55%	2,618,511
Jan 3, 2025	11.26	11.62	11.06	11.35	0.63	5.88%	2,475,593
Jan 2, 2025	10.51	11.12	10.36	10.72	0.23	2.19%	2,378,491
Dec 31, 2024	11.33	11.46	10.40	10.49	-0.97	-8.46%	3,323,306
Dec 30, 2024	11.76	11.77	11.20	11.46	-1.11	-8.83%	4,605,742
Dec 27, 2024	11.76	12.84	11.60	12.57	2.37	23.24%	10,806,100
Dec 26, 2024	10.10	10.49	9.55	10.20	1.28	14.35%	7,577,729
Dec 24, 2024	8.99	9.10	8.87	8.92	-0.39	-4.19%	960,700
Dec 23, 2024	9.46	9.51	8.96	9.31	-0.27	-2.82%	2,270,803
Dec 20, 2024	8.96	9.77	8.84	9.58	1.18	14.05%	4,768,422
Dec 19, 2024	8.22	8.44	8.14	8.40	-0.04	-0.47%	2,439,228
Dec 18, 2024	8.49	8.73	8.36	8.44	-0.05	-0.59%	2,013,500
Dec 17, 2024	8.30	8.68	8.06	8.49	-0.45	-5.03%	4,074,700
Dec 16, 2024	8.87	8.95	8.64	8.94	-0.22	-2.40%	2,601,546
Dec 13, 2024	9.27	9.39	9.04	9.16	-0.47	-4.88%	2,790,315
Dec 12, 2024	9.40	9.66	9.11	9.63	0.37	4.00%	3,672,345
Dec 11, 2024	9.19	9.29	8.85	9.26	0.24	2.66%	2,053,300
Dec 10, 2024	8.82	9.24	8.76	9.02	0.02	0.22%	2,611,800
Dec 9, 2024	9.66	9.70	8.89	9.00	-0.25	-2.70%	4,254,100
Dec 6, 2024	8.82	9.45	8.63	9.25	0.33	3.70%	4,882,500
Dec 5, 2024	9.17	9.46	8.75	8.92	0.76	9.31%	5,452,512
Dec 4, 2024	8.12	8.35	8.01	8.16	0.64	8.51%	4,795,413
Dec 3, 2024	7.23	7.69	7.18	7.52	0.10	1.35%	2,634,000
Dec 2, 2024	7.53	7.78	7.17	7.42	0.73	10.91%	4,929,200
Nov 29, 2024	6.97	7.15	6.62	6.69	-0.32	-4.56%	3,338,915
Nov 27, 2024	6.23	7.30	6.17	7.01	1.04	17.42%	4,542,700
Nov 26, 2024	6.24	6.30	5.81	5.97	-0.98	-14.10%	4,520,200
Nov 25, 2024	6.75	7.15	6.51	6.95	-0.26	-3.61%	4,600,631
Nov 22, 2024	6.18	7.24	6.11	7.21	1.43	24.74%	7,778,700
Nov 21, 2024	6.49	6.49	5.44	5.78	-0.75	-11.49%	7,287,643
Nov 20, 2024	5.68	6.54	5.56	6.53	1.94	42.27%	11,658,900
Nov 19, 2024	4.40	4.67	4.31	4.59	0.25	5.76%	2,869,615
Nov 18, 2024	4.39	4.49	4.21	4.34	-0.71	-14.06%	3,118,106
Nov 15, 2024	4.98	5.16	4.91	5.05	0.40	8.60%	5,082,632
Nov 14, 2024	4.63	4.95	4.48	4.65	0.20	4.49%	3,882,707
Nov 13, 2024	4.29	4.65	4.28	4.45	0.37	9.07%	3,267,500
Nov 12, 2024	4.55	4.60	3.83	4.08	-0.72	-15.00%	4,297,600
Nov 11, 2024	4.18	4.80	4.15	4.80	0.71	17.36%	4,405,600
Nov 8, 2024	4.03	4.17	3.89	4.09	-0.14	-3.31%	2,797,900
Nov 7, 2024	4.04	4.30	4.04	4.23	0.46	12.20%	4,343,000
Nov 6, 2024	3.65	3.79	3.54	3.77	0.46	13.90%	5,565,500
Nov 5, 2024	3.10	3.32	3.08	3.31	0.54	19.49%	5,706,200
Nov 4, 2024	2.86	2.90	2.74	2.77	-0.04	-1.42%	2,512,531
Nov 1, 2024	2.79	2.85	2.76	2.81	0.06	2.18%	2,485,449
Oct 31, 2024	2.84	2.86	2.70	2.75	-0.11	-3.85%	2,341,900