Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
15.26
-0.64 (-4.03%)
At close: May 06, 2025, 3:59 PM
15.52
1.74%
After-hours: May 06, 2025, 07:58 PM EDT
| Call Volume | 544 |
| Call Premium | 64.14K |
| Premium | 64.14K |
| Call Open Interest | 2.14K |
| Implied Volatility (IV) | 0.96 |
| Total Open Interest | 2.14K |
| Net Premium | 38.51K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 31.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38.51K x 0 |
Historical KC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +3.99% | 0.11 | 2,645 | 2,376 | 269 | 51.06K | +1,107 | +2.22% | 467.58K | 6.48K |
| 05/02/25 | +2.91% | 0.09 | 5,081 | 4,661 | 420 | 49.96K | +93 | +0.19% | 394.69K | 32.7K |
| 05/01/25 | -1.41% | 0.22 | 986 | 811 | 175 | 49.86K | +1,582 | +3.28% | 118.15K | 9.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.