Kyndryl Inc. (KD)
NYSE: KD
· Real-Time Price · USD
39.45
0.23 (0.59%)
At close: May 29, 2025, 3:59 PM
39.87
1.06%
After-hours: May 29, 2025, 07:56 PM EDT
Kyndryl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 39.67 | 39.82 | 38.85 | 39.44 | 39.44 | n/a | 1,104,451 |
| May 28, 2025 | 38.99 | 39.36 | 38.78 | 39.22 | 39.22 | -0.56% | 1,042,700 |
| May 27, 2025 | 39.57 | 39.57 | 38.87 | 39.16 | 39.16 | -0.15% | 1,989,644 |
| May 23, 2025 | 38.50 | 39.05 | 38.20 | 38.87 | 38.87 | -0.74% | 1,090,000 |
| May 22, 2025 | 39.39 | 39.74 | 39.17 | 39.35 | 39.35 | 1.23% | 1,137,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.