Kyndryl Inc. (KD)
NYSE: KD
· Real-Time Price · USD
32.37
-0.05 (-0.15%)
At close: May 01, 2025, 3:59 PM
32.21
-0.49%
After-hours: May 01, 2025, 05:54 PM EDT
Kyndryl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.00 | 32.00 | 32.47 | 32.47 | 31.54 | 31.54 | 32.42 | 32.42 | n/a | 1,674,732 |
| Apr 29, 2025 | 32.13 | 32.13 | 32.83 | 32.83 | 31.89 | 31.89 | 32.64 | 32.64 | 0.68% | 1,459,793 |
| Apr 28, 2025 | 32.17 | 32.17 | 32.46 | 32.46 | 31.46 | 31.46 | 32.04 | 32.04 | -1.84% | 1,582,675 |
| Apr 25, 2025 | 31.78 | 31.78 | 32.08 | 32.08 | 31.41 | 31.41 | 32.05 | 32.05 | 0.03% | 1,306,100 |
| Apr 24, 2025 | 31.05 | 31.05 | 32.06 | 32.06 | 31.05 | 31.05 | 31.77 | 31.77 | -0.87% | 1,195,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.