AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kyndryl Inc. (KD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.49

0.76 (2.07%)

At close: Jan 14, 2025, 3:59 PM

37.52

0.08%

After-hours Jan 14, 2025, 07:00 PM EST

KD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.12	37.86	37.00	37.52	0.79	2.15%	2,199,026
Jan 13, 2025	36.23	36.90	36.01	36.73	-0.01	-0.03%	1,456,714
Jan 10, 2025	37.00	37.41	36.35	36.74	-0.98	-2.60%	1,982,900
Jan 8, 2025	37.54	38.12	37.27	37.72	-0.13	-0.34%	2,424,200
Jan 7, 2025	39.00	39.33	37.20	37.85	-0.88	-2.27%	3,204,931
Jan 6, 2025	38.55	39.47	37.62	38.73	1.49	4.00%	4,324,006
Jan 3, 2025	37.24	37.70	35.90	37.24	1.72	4.84%	3,970,954
Jan 2, 2025	34.73	35.74	33.86	35.52	0.92	2.66%	3,459,334
Dec 31, 2024	34.64	34.98	34.46	34.60	0.07	0.20%	2,250,600
Dec 30, 2024	34.30	34.84	34.08	34.53	-0.30	-0.86%	2,360,700
Dec 27, 2024	35.20	35.57	34.59	34.83	-0.60	-1.69%	737,500
Dec 26, 2024	34.86	35.49	34.84	35.43	0.44	1.26%	708,808
Dec 24, 2024	34.58	35.07	34.50	34.99	0.58	1.69%	566,136
Dec 23, 2024	34.32	34.65	34.20	34.41	-0.10	-0.29%	890,900
Dec 20, 2024	33.75	34.85	33.51	34.51	0.33	0.97%	4,356,646
Dec 19, 2024	34.66	34.90	34.00	34.18	0.08	0.23%	1,565,465
Dec 18, 2024	35.32	35.67	33.91	34.10	-1.29	-3.65%	2,398,020
Dec 17, 2024	35.51	35.94	35.14	35.39	-0.28	-0.78%	1,676,423
Dec 16, 2024	35.37	35.93	35.37	35.67	0.36	1.02%	1,325,000
Dec 13, 2024	35.81	35.93	35.21	35.31	-0.46	-1.29%	1,286,840
Dec 12, 2024	35.56	36.43	35.50	35.77	-0.02	-0.06%	1,797,472
Dec 11, 2024	35.15	35.97	35.10	35.79	0.67	1.91%	2,476,475
Dec 10, 2024	34.30	35.33	34.22	35.12	0.72	2.09%	1,968,029
Dec 9, 2024	34.59	34.90	34.14	34.40	-0.11	-0.32%	1,496,000
Dec 6, 2024	34.98	35.10	34.42	34.51	-0.16	-0.46%	1,275,258
Dec 5, 2024	34.77	35.18	34.61	34.67	-0.14	-0.40%	1,577,105
Dec 4, 2024	34.99	35.18	34.60	34.81	0.03	0.09%	1,720,178
Dec 3, 2024	34.00	35.00	33.81	34.78	0.72	2.11%	2,181,299
Dec 2, 2024	34.53	34.87	33.82	34.06	-0.65	-1.87%	2,909,842
Nov 29, 2024	35.00	35.23	34.55	34.71	-0.11	-0.32%	905,300
Nov 27, 2024	34.13	34.95	34.08	34.82	0.51	1.49%	2,343,100
Nov 26, 2024	33.90	34.37	33.51	34.31	0.41	1.21%	2,826,544
Nov 25, 2024	33.48	34.33	33.11	33.90	0.85	2.57%	3,725,920
Nov 22, 2024	32.83	33.62	32.49	33.05	0.56	1.72%	5,066,777
Nov 21, 2024	29.38	33.26	29.26	32.49	3.96	13.88%	6,817,901
Nov 20, 2024	28.12	28.69	27.78	28.53	0.49	1.75%	2,525,859
Nov 19, 2024	27.79	28.50	27.72	28.04	-0.02	-0.07%	2,308,615
Nov 18, 2024	27.99	28.61	27.96	28.06	0.14	0.50%	3,015,445
Nov 15, 2024	28.12	28.12	27.34	27.92	-0.34	-1.20%	3,954,901
Nov 14, 2024	28.75	28.93	28.21	28.26	-0.44	-1.53%	1,523,113
Nov 13, 2024	28.19	28.86	27.91	28.70	0.55	1.95%	2,153,703
Nov 12, 2024	28.09	28.80	27.95	28.15	0.07	0.25%	2,382,899
Nov 11, 2024	28.05	28.39	27.52	28.08	0.37	1.34%	1,825,829
Nov 8, 2024	27.29	28.43	27.25	27.71	0.16	0.58%	3,194,500
Nov 7, 2024	25.81	27.89	25.53	27.55	3.42	14.17%	4,832,701
Nov 6, 2024	23.50	24.59	23.20	24.13	1.14	4.96%	4,055,621
Nov 5, 2024	22.90	23.13	22.83	22.99	-0.01	-0.04%	2,612,400
Nov 4, 2024	22.83	23.27	22.68	23.00	0.03	0.13%	1,970,316
Nov 1, 2024	23.10	23.20	22.91	22.97	0.08	0.35%	1,339,400
Oct 31, 2024	23.51	23.70	22.87	22.89	-0.85	-3.58%	1,769,349