Kyndryl Inc. (KD)
NYSE: KD
· Real-Time Price · USD
39.24
0.73 (1.90%)
At close: Jun 23, 2025, 3:29 PM
Kyndryl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.46 | 40.46 | 38.22 | 38.51 | 38.51 | n/a | 3,047,809 |
| Jun 18, 2025 | 40.62 | 40.84 | 40.06 | 40.21 | 40.21 | 4.41% | 1,215,800 |
| Jun 17, 2025 | 40.12 | 41.07 | 40.07 | 40.36 | 40.36 | 0.37% | 1,188,847 |
| Jun 16, 2025 | 39.85 | 40.50 | 39.40 | 40.31 | 40.31 | -0.12% | 1,454,500 |
| Jun 13, 2025 | 39.38 | 40.05 | 39.17 | 39.25 | 39.25 | -2.63% | 1,549,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.