Kyndryl Inc. (KD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Kyndryl Inc.

NYSE: KD · Real-Time Price · USD
29.46
-1.16 (-3.79%)
At close: Sep 26, 2025, 3:59 PM
29.52
0.20%
After-hours: Sep 26, 2025, 07:55 PM EDT

KD Option Overview

Overview for all option chains of KD. As of September 28, 2025, KD options have an IV of 62.65% and an IV rank of 52.76%. The volume is 1,176 contracts, which is 95.53% of average daily volume of 1,231 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
62.65%
IV Rank
52.76%
Historical Volatility
24.9%
IV Low
47.94% on Aug 18, 2025
IV High
75.82% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
40,218
Put-Call Ratio
0.76
Put Open Interest
17,412
Call Open Interest
22,806
Open Interest Avg (30-day)
33,037
Today vs Open Interest Avg (30-day)
121.74%

Option Volume

Today's Volume
1,176
Put-Call Ratio
0.31
Put Volume
278
Call Volume
898
Volume Avg (30-day)
1,231
Today vs Volume Avg (30-day)
95.53%

Option Chain Statistics

This table provides a comprehensive overview of all KD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 355 127 0.36 1,841 841 0.46 62.65% 31
Nov 21, 2025 121 14 0.12 505 43 0.09 55.4% 31
Dec 19, 2025 142 25 0.18 5,397 1,378 0.26 65.22% 30
Jan 16, 2026 71 61 0.86 7,792 5,113 0.66 56.88% 27
Mar 20, 2026 86 43 0.5 2,864 532 0.19 55.38% 32
Jan 15, 2027 108 5 0.05 4,228 9,504 2.25 45.33% 30
Jan 21, 2028 15 3 0.2 179 1 0.01 43.69% 20