Kimball Electronics Inc. (KE)
13.18
0.08 (0.61%)
At close: Apr 17, 2025, 3:59 PM
13.18
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Kimball Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.07 | 13.07 | 13.25 | 13.25 | 12.97 | 12.97 | 13.18 | 13.18 | n/a | 101,343 |
| Apr 16, 2025 | 13.27 | 13.27 | 13.38 | 13.38 | 12.85 | 12.85 | 13.10 | 13.10 | -0.61% | 85,100 |
| Apr 15, 2025 | 13.53 | 13.53 | 13.78 | 13.78 | 13.28 | 13.28 | 13.42 | 13.42 | 2.44% | 116,600 |
| Apr 14, 2025 | 13.76 | 13.76 | 13.89 | 13.89 | 13.25 | 13.25 | 13.56 | 13.56 | 1.04% | 140,700 |
| Apr 11, 2025 | 13.92 | 13.92 | 14.19 | 14.19 | 12.93 | 12.93 | 13.54 | 13.54 | -0.15% | 144,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.