Kimball Electronics Inc. (KE)
NASDAQ: KE
· Real-Time Price · USD
19.21
0.36 (1.91%)
At close: Jun 23, 2025, 3:59 PM
19.24
0.13%
After-hours: Jun 23, 2025, 04:10 PM EDT
Kimball Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.75 | 19.22 | 18.48 | 18.85 | 18.85 | n/a | 265,600 |
| Jun 18, 2025 | 19.14 | 19.43 | 18.46 | 18.92 | 18.92 | 0.37% | 153,812 |
| Jun 17, 2025 | 18.84 | 19.59 | 18.84 | 19.15 | 19.15 | 1.22% | 221,963 |
| Jun 16, 2025 | 18.64 | 19.17 | 18.64 | 19.05 | 19.05 | -0.52% | 162,800 |
| Jun 13, 2025 | 18.75 | 18.92 | 18.38 | 18.41 | 18.41 | -3.36% | 98,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.