Kimball Electronics Inc. (KE)
NASDAQ: KE
· Real-Time Price · USD
18.23
-0.06 (-0.33%)
At close: May 09, 2025, 3:59 PM
18.01
-1.21%
After-hours: May 09, 2025, 04:08 PM EDT
Kimball Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.17 | 18.42 | 17.23 | 18.24 | n/a | n/a | 195,680 |
| May 8, 2025 | 18.46 | 18.76 | 17.65 | 18.29 | n/a | 0.27% | 292,900 |
| May 7, 2025 | 16.33 | 18.51 | 16.33 | 18.38 | 18.38 | 0.49% | 574,199 |
| May 6, 2025 | 14.57 | 14.79 | 14.31 | 14.71 | 14.71 | -19.97% | 154,482 |
| May 5, 2025 | 14.82 | 15.02 | 14.38 | 14.67 | 14.67 | -0.27% | 172,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.