Kenon Ltd. (KEN)
33.38
-0.25 (-0.74%)
At close: Mar 13, 2025, 2:58 PM
Kenon Ltd. Fail-to-Deliver
Total FTD Shares
798
Below Average
FTD / Avg. Volume
7.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kenon Ltd. has seen a monthly average of
1,817 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 30.93 | 2 | -99.63% |
| Jan 09, 2023 | 31.30 | 540 | +451.02% |
| Jan 11, 2023 | 32.21 | 98 | +24.05% |
| Jan 18, 2023 | 33.76 | 79 | +364.71% |
| Jan 23, 2023 | 33.97 | 17 | -89.03% |
| Jan 25, 2023 | 32.90 | 155 | +58.16% |
| Jan 27, 2023 | 31.36 | 98 | +66.10% |
| Feb 06, 2023 | 32.81 | 59 | -63.13% |
| Feb 07, 2023 | 31.97 | 160 | -29.20% |
| Feb 09, 2023 | 31.69 | 226 | +227.54% |
| Feb 10, 2023 | 30.95 | 69 | +392.86% |
| Feb 13, 2023 | 30.67 | 14 | -93.81% |
| Feb 24, 2023 | 28.08 | 226 | -10.67% |
| Feb 28, 2023 | 27.56 | 253 | -86.35% |
| Mar 01, 2023 | 27.62 | 1.85K | +688.51% |
| Mar 02, 2023 | 27.70 | 235 | +142.27% |
| Mar 03, 2023 | 27.12 | 97 | +64.41% |
| Mar 06, 2023 | 27.29 | 59 | +40.48% |
| Mar 09, 2023 | 28.63 | 42 | -92.05% |
| Mar 14, 2023 | 29.07 | 528 | -84.77% |
| Mar 15, 2023 | 29.06 | 3.47K | +43.52% |
| Mar 20, 2023 | 28.17 | 2.42K | +602.03% |
| Mar 24, 2023 | 28.91 | 344 | -18.68% |
| Mar 27, 2023 | 29.30 | 423 | +7.91% |
| Mar 28, 2023 | 29.39 | 392 | +130.59% |
| Mar 29, 2023 | 29.48 | 170 | -49.70% |
| Mar 30, 2023 | 29.05 | 338 | -84.54% |
| Apr 04, 2023 | 30.70 | 2.19K | -83.27% |
| Apr 05, 2023 | 31.78 | 13.07K | -38.04% |
| Apr 06, 2023 | 31.84 | 21.09K | -64.88% |
| Apr 10, 2023 | 28.42 | 60.06K | +1853.84% |
| Apr 11, 2023 | 27.85 | 3.07K | +1429.35% |
| Apr 13, 2023 | 27.51 | 201 | -65.99% |
| Apr 14, 2023 | 27.25 | 591 | +37.76% |
| Apr 17, 2023 | 27.13 | 429 | +7.79% |
| Apr 18, 2023 | 27.81 | 398 | -74.21% |
| Apr 21, 2023 | 26.94 | 1.54K | +829.52% |
| Apr 24, 2023 | 26.82 | 166 | +53.70% |
| Apr 26, 2023 | 26.49 | 108 | -91.10% |
| Apr 28, 2023 | 26.12 | 1.21K | +1262.92% |
| May 16, 2023 | 29.60 | 89 | -85.87% |
| May 17, 2023 | 29.63 | 630 | -28.57% |
| May 19, 2023 | 30.55 | 882 | -34.62% |
| May 22, 2023 | 30.46 | 1.35K | -5.73% |
| May 23, 2023 | 28.36 | 1.43K | +129.33% |
| May 24, 2023 | 26.86 | 624 | -32.47% |
| May 25, 2023 | 26.83 | 924 | +74.01% |
| May 26, 2023 | 26.34 | 531 | +119.42% |
| May 30, 2023 | 26.32 | 242 | +83.33% |
| May 31, 2023 | 26.01 | 132 | -65.80% |
| Jun 01, 2023 | 25.52 | 386 | -46.01% |
| Jun 05, 2023 | 25.40 | 715 | -74.81% |
| Jun 09, 2023 | 25.07 | 2.84K | +4200.00% |
| Jun 13, 2023 | 25.36 | 66 | +842.86% |
| Jun 14, 2023 | 25.91 | 7 | -99.36% |
| Jun 15, 2023 | 25.71 | 1.1K | -37.85% |
| Jun 16, 2023 | 26.26 | 1.77K | -33.06% |
| Jun 20, 2023 | 26.12 | 2.64K | +851.08% |
| Jun 21, 2023 | 25.66 | 278 | -91.42% |
| Jun 22, 2023 | 25.04 | 3.24K | +305.63% |
| Jun 23, 2023 | 25.05 | 799 | +307.65% |
| Jun 26, 2023 | 24.63 | 196 | -86.20% |
| Jun 30, 2023 | 23.08 | 1.42K | +135.49% |
| Jul 05, 2023 | 23.39 | 603 | +330.71% |
| Jul 06, 2023 | 23.55 | 140 | +2700.00% |
| Jul 07, 2023 | 23.40 | 5 | n/a |
| Jul 10, 2023 | 23.50 | 5 | -99.59% |
| Jul 14, 2023 | 23.56 | 1.23K | +311.33% |
| Jul 20, 2023 | 26.37 | 300 | +180.37% |
| Jul 21, 2023 | 25.89 | 107 | -81.36% |
| Jul 26, 2023 | 24.76 | 574 | +510.64% |
| Jul 27, 2023 | 25.57 | 94 | +1075.00% |
| Jul 28, 2023 | 25.34 | 8 | -27.27% |
| Jul 31, 2023 | 25.75 | 11 | -92.67% |
| Aug 01, 2023 | 26.23 | 150 | n/a |
| Aug 02, 2023 | 25.95 | 150 | +1775.00% |
| Aug 03, 2023 | 25.15 | 8 | -42.86% |
| Aug 04, 2023 | 25.63 | 14 | -98.86% |
| Aug 08, 2023 | 25.85 | 1.23K | +102.97% |
| Aug 09, 2023 | 25.34 | 606 | +466.36% |
| Sep 01, 2023 | 23.17 | 107 | -74.34% |
| Sep 06, 2023 | 24.52 | 417 | +100.48% |
| Sep 07, 2023 | 23.30 | 208 | +642.86% |
| Sep 08, 2023 | 23.06 | 28 | -65.85% |
| Sep 12, 2023 | 23.76 | 82 | +64.00% |
| Sep 13, 2023 | 23.76 | 50 | +8.70% |
| Sep 14, 2023 | 23.76 | 46 | -98.89% |
| Sep 18, 2023 | 23.46 | 4.15K | +1251.79% |
| Oct 19, 2023 | 20.82 | 307 | +777.14% |
| Nov 01, 2023 | 18.34 | 35 | -93.75% |
| Nov 02, 2023 | 19.15 | 560 | -24.53% |
| Nov 03, 2023 | 19.39 | 742 | +41.60% |
| Nov 06, 2023 | 19.80 | 524 | +340.34% |
| Nov 07, 2023 | 20.24 | 119 | -79.38% |
| Nov 08, 2023 | 20.65 | 577 | +312.14% |
| Nov 09, 2023 | 20.50 | 140 | +112.12% |
| Nov 28, 2023 | 22.41 | 66 | +106.25% |
| Nov 30, 2023 | 22.20 | 32 | -94.56% |
| Dec 01, 2023 | 21.77 | 588 | +102.76% |
| Dec 04, 2023 | 22.20 | 290 | +14400.00% |
| Dec 05, 2023 | 22.24 | 2 | -99.87% |
| Dec 06, 2023 | 22.63 | 1.58K | -60.80% |
| Dec 07, 2023 | 23.09 | 4.03K | +1651.30% |
| Dec 08, 2023 | 23.24 | 230 | +641.94% |
| Dec 11, 2023 | 23.69 | 31 | -80.86% |
| Dec 14, 2023 | 22.37 | 162 | +376.47% |
| Dec 15, 2023 | 22.97 | 34 | -86.97% |
| Dec 18, 2023 | 22.61 | 261 | +6425.00% |
| Dec 19, 2023 | 24.16 | 4 | -96.99% |
| Dec 21, 2023 | 24.75 | 133 | -72.69% |
| Dec 22, 2023 | 24.89 | 487 | +286.51% |
| Jan 04, 2024 | 25.19 | 126 | +125.00% |
| Feb 09, 2024 | 23.68 | 56 | +124.00% |
| Feb 15, 2024 | 24.58 | 25 | n/a |
| Feb 16, 2024 | 24.74 | 25 | -81.06% |
| Feb 27, 2024 | 25.05 | 132 | +230.00% |
| Feb 28, 2024 | 25.20 | 40 | -96.29% |
| Mar 05, 2024 | 26.04 | 1.08K | +16.90% |
| Mar 07, 2024 | 26.24 | 923 | +31.11% |
| Mar 08, 2024 | 25.71 | 704 | +133.89% |
| Mar 11, 2024 | 25.90 | 301 | +176.15% |
| Mar 13, 2024 | 24.84 | 109 | -40.76% |
| Mar 21, 2024 | 24.75 | 184 | -66.42% |
| Mar 22, 2024 | 25.52 | 548 | +7.66% |
| Mar 25, 2024 | 25.24 | 509 | +11.38% |
| Mar 27, 2024 | 25.79 | 457 | -69.04% |
| Mar 28, 2024 | 26.40 | 1.48K | +733.90% |
| Apr 01, 2024 | 26.66 | 177 | -6.35% |
| Apr 02, 2024 | 27.50 | 189 | -90.52% |
| Apr 03, 2024 | 26.84 | 1.99K | -81.72% |
| Apr 04, 2024 | 27.15 | 10.91K | -72.15% |
| Apr 05, 2024 | 27.13 | 39.17K | -38.85% |
| Apr 08, 2024 | 22.79 | 64.06K | +42044.74% |
| Apr 18, 2024 | 20.79 | 152 | -58.58% |
| May 09, 2024 | 22.94 | 367 | -82.23% |
| May 14, 2024 | 24.00 | 2.06K | +998.40% |
| May 16, 2024 | 24.79 | 188 | +33.33% |
| May 20, 2024 | 24.44 | 141 | -45.35% |
| May 29, 2024 | 25.24 | 258 | +279.41% |
| Jun 06, 2024 | 25.51 | 68 | -96.22% |
| Jun 10, 2024 | 25.35 | 1.8K | -45.92% |
| Jun 11, 2024 | 24.72 | 3.33K | -67.55% |
| Jun 12, 2024 | 24.91 | 10.26K | +945.11% |
| Jun 13, 2024 | 24.95 | 982 | -28.74% |
| Jun 14, 2024 | 24.96 | 1.38K | +338.85% |
| Jun 21, 2024 | 24.15 | 314 | +515.69% |
| Jul 12, 2024 | 26.09 | 51 | +292.31% |
| Jul 15, 2024 | 26.14 | 13 | -95.02% |
| Aug 01, 2024 | 25.61 | 261 | n/a |
| Aug 02, 2024 | 24.38 | 261 | +110.48% |
| Aug 15, 2024 | 24.54 | 124 | -88.25% |
| Aug 16, 2024 | 24.77 | 1.05K | -61.83% |
| Sep 05, 2024 | 24.75 | 2.76K | +42.40% |
| Sep 06, 2024 | 24.80 | 1.94K | +3.69% |
| Sep 10, 2024 | 24.54 | 1.87K | +23.89% |
| Sep 11, 2024 | 24.72 | 1.51K | +106.14% |
| Sep 12, 2024 | 24.90 | 733 | -51.74% |
| Sep 13, 2024 | 25.63 | 1.52K | +218.45% |
| Sep 16, 2024 | 26.01 | 477 | -27.18% |
| Sep 17, 2024 | 25.60 | 655 | +69.25% |
| Sep 18, 2024 | 24.72 | 387 | +62.61% |
| Sep 20, 2024 | 25.28 | 238 | -94.46% |
| Oct 07, 2024 | 26.86 | 4.29K | +1185.63% |
| Oct 11, 2024 | 26.12 | 334 | -73.28% |
| Oct 22, 2024 | 27.50 | 1.25K | +1949.18% |
| Nov 12, 2024 | 28.74 | 61 | -69.50% |
| Nov 15, 2024 | 29.18 | 200 | -86.74% |
| Nov 19, 2024 | 29.70 | 1.51K | -75.96% |
| Nov 21, 2024 | 29.00 | 6.27K | +1157.11% |
| Nov 26, 2024 | 29.86 | 499 | +11.14% |
| Nov 27, 2024 | 29.50 | 449 | -37.64% |
| Dec 03, 2024 | 30.29 | 720 | -28.85% |
| Dec 04, 2024 | 30.80 | 1.01K | +72.99% |
| Dec 05, 2024 | 30.68 | 585 | +135.89% |
| Dec 06, 2024 | 30.73 | 248 | -41.65% |
| Dec 09, 2024 | 30.92 | 425 | -84.00% |
| Dec 10, 2024 | 31.00 | 2.66K | +79.65% |
| Dec 11, 2024 | 30.75 | 1.48K | +124.77% |
| Dec 12, 2024 | 30.79 | 658 | +477.19% |
| Dec 19, 2024 | 29.41 | 114 | -62.38% |
| Dec 23, 2024 | 29.66 | 303 | -3.81% |
| Dec 24, 2024 | 29.75 | 315 | +100.64% |
| Dec 27, 2024 | 32.15 | 157 | -87.88% |
| Jan 02, 2025 | 34.00 | 1.29K | +85.80% |
| Jan 03, 2025 | 32.24 | 697 | +78.72% |
| Jan 06, 2025 | 31.77 | 390 | +202.33% |
| Jan 16, 2025 | 32.65 | 129 | -79.46% |
| Jan 17, 2025 | 33.00 | 628 | -70.10% |
| Jan 21, 2025 | 33.37 | 2.1K | +34.01% |
| Jan 22, 2025 | 33.21 | 1.57K | +24.56% |
| Jan 24, 2025 | 32.01 | 1.26K | +2273.58% |
| Jan 27, 2025 | 31.90 | 53 | -93.36% |
| Jan 28, 2025 | 30.48 | 798 | n/a |