Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
56.50
-0.01 (-0.02%)
At close: Aug 14, 2025, 3:59 PM
56.50
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT
KEQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.84 | 56.50 | 55.74 | 56.50 | 56.50 | -0.02% | 3,990 |
| Aug 13, 2025 | 56.50 | 57.50 | 56.50 | 56.51 | 56.51 | 0.02% | 6,003 |
| Aug 12, 2025 | 54.78 | 56.50 | 53.35 | 56.50 | 56.50 | 2.78% | 17,200 |
| Aug 11, 2025 | 53.80 | 55.50 | 53.00 | 54.97 | 54.97 | 3.72% | 10,348 |
| Aug 8, 2025 | 54.64 | 54.64 | 52.94 | 53.00 | 53.00 | -1.58% | 2,903 |
| Aug 7, 2025 | 53.38 | 54.17 | 52.79 | 53.85 | 53.85 | 0.94% | 2,500 |
| Aug 6, 2025 | 53.74 | 54.00 | 52.25 | 53.35 | 53.35 | -2.49% | 8,800 |
| Aug 5, 2025 | 58.13 | 58.13 | 53.11 | 54.71 | 54.71 | -1.21% | 23,800 |
| Aug 4, 2025 | 55.60 | 57.24 | 54.02 | 55.38 | 55.38 | 1.10% | 14,205 |
| Aug 1, 2025 | 55.00 | 57.00 | 54.02 | 54.78 | 54.78 | -1.01% | 16,500 |
| Jul 31, 2025 | 56.15 | 56.15 | 55.34 | 55.34 | 55.34 | -1.44% | 5,900 |
| Jul 30, 2025 | 58.47 | 58.47 | 56.11 | 56.15 | 56.15 | -4.16% | 4,500 |
| Jul 29, 2025 | 58.36 | 58.59 | 56.96 | 58.59 | 58.59 | 2.16% | 4,523 |
| Jul 28, 2025 | 58.50 | 59.54 | 57.00 | 57.35 | 57.35 | -2.53% | 10,037 |
| Jul 25, 2025 | 57.16 | 59.15 | 57.16 | 58.84 | 58.84 | 2.17% | 6,835 |
| Jul 24, 2025 | 58.90 | 59.00 | 57.39 | 57.59 | 57.59 | -2.37% | 24,900 |
| Jul 23, 2025 | 58.51 | 59.05 | 58.00 | 58.99 | 58.99 | 1.27% | 23,714 |
| Jul 22, 2025 | 57.90 | 58.75 | 57.79 | 58.25 | 58.25 | 0.83% | 10,830 |
| Jul 21, 2025 | 55.64 | 57.77 | 55.50 | 57.77 | 57.77 | 3.81% | 7,700 |
| Jul 18, 2025 | 56.73 | 57.14 | 55.41 | 55.65 | 55.65 | -1.90% | 4,500 |