Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
37.70
0.58 (1.56%)
At close: May 16, 2025, 3:59 PM
37.31
-1.02%
After-hours: May 16, 2025, 04:00 PM EDT
Kewaunee Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 36.90 | 37.69 | 36.43 | 37.31 | 37.70 | n/a | 3,721 |
| May 15, 2025 | 36.64 | 37.67 | 34.58 | 37.12 | 37.12 | -0.51% | 4,000 |
| May 14, 2025 | 37.25 | 37.46 | 36.25 | 37.06 | 37.06 | -0.16% | 6,900 |
| May 13, 2025 | 37.00 | 38.51 | 36.22 | 37.50 | 37.50 | 1.19% | 7,600 |
| May 12, 2025 | 36.36 | 36.55 | 35.63 | 36.08 | 36.08 | -3.79% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.