Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
39.30
0.09 (0.23%)
At close: Jun 06, 2025, 3:59 PM
39.29
-0.03%
After-hours: Jun 06, 2025, 04:00 PM EDT
Kewaunee Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.90 | 40.40 | 38.90 | 39.29 | 39.29 | n/a | 7,552 |
| Jun 5, 2025 | 39.68 | 39.80 | 38.08 | 39.21 | 39.21 | -0.20% | 2,914 |
| Jun 4, 2025 | 40.65 | 41.39 | 39.74 | 40.11 | 40.11 | 2.30% | 4,700 |
| Jun 3, 2025 | 38.90 | 41.85 | 38.74 | 41.40 | 41.40 | 3.22% | 11,523 |
| Jun 2, 2025 | 38.10 | 39.04 | 37.51 | 38.83 | 38.83 | -6.21% | 5,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.