Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
57.45
2.65 (4.84%)
At close: Jun 27, 2025, 3:59 PM
56.50
-1.65%
After-hours: Jun 27, 2025, 04:26 PM EDT
Kewaunee Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.64 | 58.78 | 54.64 | 56.67 | 56.67 | n/a | 41,524 |
| Jun 26, 2025 | 52.00 | 55.04 | 48.13 | 54.80 | 54.80 | -3.30% | 99,932 |
| Jun 25, 2025 | 39.50 | 40.63 | 38.17 | 40.48 | 40.48 | -26.13% | 14,000 |
| Jun 24, 2025 | 37.25 | 39.53 | 37.25 | 38.53 | 38.53 | -4.82% | 7,100 |
| Jun 23, 2025 | 37.00 | 38.87 | 36.77 | 36.91 | 36.91 | -4.20% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.