Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
54.80
1.07 (1.99%)
At close: Sep 08, 2025, 3:58 PM
54.80
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
KEQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 54.01 | 54.85 | 54.01 | 54.80 | 54.80 | 1.99% | 6,501 |
| Sep 5, 2025 | 55.00 | 55.00 | 53.69 | 53.73 | 53.73 | -0.70% | 5,808 |
| Sep 4, 2025 | 53.81 | 55.24 | 53.50 | 54.11 | 54.11 | -1.06% | 9,629 |
| Sep 3, 2025 | 56.00 | 56.00 | 53.55 | 54.69 | 54.69 | -2.34% | 14,800 |
| Sep 2, 2025 | 56.09 | 56.20 | 56.00 | 56.00 | 56.00 | -1.22% | 4,137 |
| Aug 29, 2025 | 57.00 | 58.95 | 56.69 | 56.69 | 56.69 | -1.72% | 4,400 |
| Aug 28, 2025 | 57.69 | 57.69 | 57.03 | 57.68 | 57.68 | 3.28% | 1,500 |
| Aug 27, 2025 | 56.99 | 57.93 | 55.32 | 55.85 | 55.85 | -0.32% | 2,900 |
| Aug 26, 2025 | 57.00 | 57.00 | 55.99 | 56.03 | 56.03 | -0.64% | 3,800 |
| Aug 25, 2025 | 57.92 | 59.00 | 56.30 | 56.39 | 56.39 | -2.22% | 7,200 |
| Aug 22, 2025 | 58.26 | 60.89 | 57.60 | 57.67 | 57.67 | 2.20% | 14,700 |
| Aug 21, 2025 | 56.97 | 57.77 | 56.43 | 56.43 | 56.43 | -0.98% | 2,230 |
| Aug 20, 2025 | 56.12 | 56.99 | 56.11 | 56.99 | 56.99 | 1.88% | 2,800 |
| Aug 19, 2025 | 57.00 | 57.00 | 55.94 | 55.94 | 55.94 | -1.69% | 2,700 |
| Aug 18, 2025 | 54.88 | 56.97 | 54.88 | 56.90 | 56.90 | 5.25% | 5,645 |
| Aug 15, 2025 | 55.75 | 56.72 | 54.06 | 54.06 | 54.06 | -4.32% | 11,742 |
| Aug 14, 2025 | 55.84 | 56.50 | 55.74 | 56.50 | 56.50 | -0.02% | 4,040 |
| Aug 13, 2025 | 56.50 | 57.50 | 56.50 | 56.51 | 56.51 | 0.02% | 6,003 |
| Aug 12, 2025 | 54.78 | 56.50 | 53.35 | 56.50 | 56.50 | 2.78% | 17,200 |
| Aug 11, 2025 | 53.80 | 55.50 | 53.00 | 54.97 | 54.97 | 3.72% | 10,348 |