Kewaunee Scientific Corpo... (KEQU)
34.39
0.13 (0.36%)
At close: Apr 25, 2025, 3:59 PM
34.45
0.17%
After-hours: Apr 25, 2025, 04:00 PM EDT
Kewaunee Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.09 | 34.09 | 34.80 | 34.80 | 34.03 | 34.03 | 34.45 | 34.45 | n/a | 9,155 |
| Apr 24, 2025 | 33.23 | 33.23 | 34.68 | 34.68 | 33.23 | 33.23 | 34.27 | 34.27 | -0.52% | 13,500 |
| Apr 23, 2025 | 32.90 | 32.90 | 34.62 | 34.62 | 32.51 | 32.51 | 33.94 | 33.94 | -0.96% | 14,200 |
| Apr 22, 2025 | 32.91 | 32.91 | 33.01 | 33.01 | 31.20 | 31.20 | 32.20 | 32.20 | -5.13% | 14,923 |
| Apr 21, 2025 | 33.23 | 33.23 | 33.68 | 33.68 | 31.88 | 31.88 | 31.88 | 31.88 | -0.99% | 6,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.