Kirby Corporation (KEX)
92.98
-2.35 (-2.47%)
At close: Apr 21, 2025, 3:59 PM
93.62
0.69%
Pre-market: Apr 22, 2025, 05:58 AM EDT
Kirby Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 94.12 | n/a | 94.65 | n/a | 92.31 | n/a | 92.87 | n/a | n/a | 322,292 |
| Apr 17, 2025 | 95.01 | 95.01 | 95.97 | 95.97 | 94.36 | 94.36 | 95.33 | 95.33 | 2.65% | 757,500 |
| Apr 16, 2025 | 95.11 | 95.11 | 95.36 | 95.36 | 93.14 | 93.14 | 94.20 | 94.20 | -1.19% | 454,000 |
| Apr 15, 2025 | 96.20 | 96.20 | 97.20 | 97.20 | 95.09 | 95.09 | 95.57 | 95.57 | 1.45% | 261,000 |
| Apr 14, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 95.26 | 95.26 | 96.05 | 96.05 | 0.50% | 429,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.