AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kirby Corporation (KEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.96

1.97 (1.86%)

At close: Jan 15, 2025, 10:13 AM

KEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	105.34	106.89	105.23	105.99	1.29	1.23%	551,615
Jan 13, 2025	102.79	104.70	102.49	104.70	0.80	0.77%	918,030
Jan 10, 2025	104.08	104.80	102.69	103.90	-1.14	-1.09%	719,600
Jan 8, 2025	103.66	105.73	103.49	105.04	0.99	0.95%	410,643
Jan 7, 2025	107.77	107.77	101.40	104.05	-2.94	-2.75%	1,037,700
Jan 6, 2025	106.85	109.43	106.32	106.99	0.80	0.75%	496,817
Jan 3, 2025	105.27	106.24	103.92	106.19	1.22	1.16%	777,424
Jan 2, 2025	107.03	108.23	104.29	104.97	-0.83	-0.78%	707,300
Dec 31, 2024	105.59	106.73	105.20	105.80	0.06	0.06%	532,300
Dec 30, 2024	105.35	106.27	104.14	105.74	-0.24	-0.23%	356,446
Dec 27, 2024	106.21	106.98	104.56	105.98	-0.51	-0.48%	383,022
Dec 26, 2024	105.86	106.92	105.17	106.49	0.08	0.08%	436,443
Dec 24, 2024	106.23	106.56	105.24	106.41	0.70	0.66%	201,100
Dec 23, 2024	104.19	106.45	103.81	105.71	1.57	1.51%	738,936
Dec 20, 2024	105.78	108.17	103.74	104.14	-2.23	-2.10%	2,218,200
Dec 19, 2024	107.06	107.89	104.27	106.37	0.74	0.70%	871,371
Dec 18, 2024	111.37	111.63	105.39	105.63	-5.15	-4.65%	954,454
Dec 17, 2024	112.01	112.50	107.66	110.78	-2.95	-2.59%	1,274,085
Dec 16, 2024	116.60	117.15	113.37	113.73	-3.72	-3.17%	557,906
Dec 13, 2024	117.32	117.92	116.26	117.45	-0.46	-0.39%	456,912
Dec 12, 2024	117.64	119.15	117.18	117.91	0.03	0.03%	392,500
Dec 11, 2024	119.04	119.53	117.78	117.88	-0.17	-0.14%	353,749
Dec 10, 2024	118.28	119.76	116.34	118.05	0.23	0.20%	430,017
Dec 9, 2024	119.89	120.19	116.69	117.82	-1.19	-1.00%	482,800
Dec 6, 2024	120.73	120.73	118.28	119.01	-1.11	-0.92%	384,210
Dec 5, 2024	121.77	122.34	120.03	120.12	-0.90	-0.74%	368,100
Dec 4, 2024	123.39	123.88	120.09	121.02	-2.36	-1.91%	533,300
Dec 3, 2024	125.51	125.87	123.00	123.38	-1.51	-1.21%	558,401
Dec 2, 2024	126.97	126.97	123.53	124.89	-1.62	-1.28%	570,447
Nov 29, 2024	126.86	127.57	125.83	126.51	0.15	0.12%	273,235
Nov 27, 2024	129.49	129.96	125.94	126.36	-3.43	-2.64%	422,530
Nov 26, 2024	130.40	131.30	128.75	129.79	-0.69	-0.53%	335,800
Nov 25, 2024	128.87	131.18	128.87	130.48	2.18	1.70%	566,613
Nov 22, 2024	129.00	129.58	125.52	128.30	-0.51	-0.40%	596,400
Nov 21, 2024	129.82	131.13	128.48	128.81	-0.49	-0.38%	457,600
Nov 20, 2024	128.71	132.21	127.10	129.30	1.00	0.78%	411,000
Nov 19, 2024	126.40	128.68	126.39	128.30	0.68	0.53%	313,034
Nov 18, 2024	128.59	129.43	127.24	127.62	-0.42	-0.33%	284,904
Nov 15, 2024	129.62	130.07	127.30	128.04	-1.91	-1.47%	325,600
Nov 14, 2024	129.70	131.57	128.67	129.95	1.47	1.14%	333,102
Nov 13, 2024	130.00	130.52	128.47	128.48	-1.70	-1.31%	381,926
Nov 12, 2024	130.00	130.52	127.19	130.18	-0.37	-0.28%	499,748
Nov 11, 2024	129.59	132.04	128.96	130.55	3.26	2.56%	512,776
Nov 8, 2024	125.82	128.24	125.62	127.29	1.51	1.20%	295,920
Nov 7, 2024	127.30	127.30	125.02	125.78	-1.20	-0.95%	364,763
Nov 6, 2024	122.56	128.05	121.00	126.98	9.94	8.49%	768,100
Nov 5, 2024	115.00	117.42	114.58	117.04	1.71	1.48%	310,942
Nov 4, 2024	113.68	115.55	113.34	115.33	1.05	0.92%	471,064
Nov 1, 2024	114.71	115.15	113.08	114.28	-0.48	-0.42%	630,737
Oct 31, 2024	114.43	116.16	114.06	114.76	-0.83	-0.72%	587,404