Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
109.01
0.48 (0.44%)
At close: May 14, 2025, 3:59 PM
110.28
1.17%
After-hours: May 14, 2025, 06:00 PM EDT
Kirby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 109.64 | 109.76 | 108.25 | 108.53 | 108.53 | n/a | 388,873 |
| May 12, 2025 | 109.14 | 110.71 | 108.41 | 108.81 | 108.81 | 0.26% | 518,324 |
| May 9, 2025 | 104.27 | 105.06 | 103.02 | 103.85 | 103.85 | -4.56% | 316,967 |
| May 8, 2025 | 103.41 | 104.95 | 102.93 | 103.89 | 103.89 | 0.04% | 350,024 |
| May 7, 2025 | 102.97 | 102.97 | 101.51 | 102.20 | 102.20 | -1.63% | 427,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.