Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
116.90
-0.49 (-0.42%)
At close: Jul 03, 2025, 1:04 PM
Kirby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 117.39 | 117.39 | 115.71 | 116.90 | 116.90 | n/a | 527,752 |
| Jul 2, 2025 | 115.48 | 117.72 | 114.96 | 117.39 | 117.39 | 0.42% | 612,700 |
| Jul 1, 2025 | 113.41 | 116.56 | 113.08 | 115.10 | 115.10 | -1.95% | 533,534 |
| Jun 30, 2025 | 114.57 | 114.62 | 113.08 | 113.41 | 113.41 | -1.47% | 751,235 |
| Jun 27, 2025 | 115.93 | 116.33 | 114.85 | 114.99 | 114.99 | 1.39% | 1,127,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.