Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
112.17
1.40 (1.26%)
At close: Jun 06, 2025, 3:59 PM
112.18
0.01%
After-hours: Jun 06, 2025, 04:20 PM EDT
Kirby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 111.91 | 112.17 | 110.22 | 110.77 | 110.77 | n/a | 356,221 |
| Jun 4, 2025 | 113.68 | 114.06 | 111.43 | 111.43 | 111.43 | 0.60% | 457,700 |
| Jun 3, 2025 | 111.77 | 113.97 | 111.77 | 113.34 | 113.34 | 1.71% | 632,600 |
| Jun 2, 2025 | 111.14 | 112.50 | 109.48 | 111.83 | 111.83 | -1.33% | 724,500 |
| May 30, 2025 | 111.35 | 111.47 | 109.66 | 110.64 | 110.64 | -1.06% | 576,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.