Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
89.06
-1.14 (-1.26%)
At close: Sep 05, 2025, 3:59 PM
89.16
0.11%
After-hours: Sep 05, 2025, 06:09 PM EDT
KEX Option Overview
Overview for all option chains of KEX. As of September 05, 2025, KEX options have an IV of 87.02% and an IV rank of 168.33%. The volume is 23 contracts, which is 109.52% of average daily volume of 21 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.02%IV Rank
168.33%Historical Volatility
74.21%IV Low
35.29% on May 15, 2025IV High
66.02% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
565Put-Call Ratio
0.79Put Open Interest
249Call Open Interest
316Open Interest Avg (30-day)
365Today vs Open Interest Avg (30-day)
154.79%Option Volume
Today's Volume
23Put-Call Ratio
0.21Put Volume
4Call Volume
19Volume Avg (30-day)
21Today vs Volume Avg (30-day)
109.52%Option Chain Statistics
This table provides a comprehensive overview of all KEX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 3 | 3 | 183 | 60 | 0.33 | 87.02% | 95 |
| Oct 17, 2025 | 2 | 0 | 0 | 11 | 166 | 15.09 | 49.42% | 85 |
| Dec 19, 2025 | 16 | 0 | 0 | 50 | 13 | 0.26 | 45.82% | 95 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 70 |
| Mar 20, 2026 | 0 | 1 | 0 | 72 | 10 | 0.14 | 38.54% | 70 |