Kirby Corporation (KEX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Kirby Corporation

NYSE: KEX · Real-Time Price · USD
84.41
0.29 (0.34%)
At close: Sep 26, 2025, 1:36 PM

KEX Option Overview

Overview for all option chains of KEX. As of September 26, 2025, KEX options have an IV of 53.47% and an IV rank of 68.88%. The volume is 36 contracts, which is 97.3% of average daily volume of 37 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
53.47%
IV Rank
68.88%
Historical Volatility
31.42%
IV Low
33.74% on Jul 28, 2025
IV High
62.39% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
521
Put-Call Ratio
0.24
Put Open Interest
101
Call Open Interest
420
Open Interest Avg (30-day)
368
Today vs Open Interest Avg (30-day)
141.58%

Option Volume

Today's Volume
36
Put-Call Ratio
1.57
Put Volume
22
Call Volume
14
Volume Avg (30-day)
37
Today vs Volume Avg (30-day)
97.3%

Option Chain Statistics

This table provides a comprehensive overview of all KEX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 4 0 225 48 0.21 53.47% 85
Nov 21, 2025 11 15 1.36 14 0 0 47.73% 45
Dec 19, 2025 3 0 0 90 36 0.4 53.11% 85
Jan 16, 2026 0 0 0 0 0 0 n/a 70
Mar 20, 2026 0 3 0 91 17 0.19 43.1% 70