Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
96.57
-1.35 (-1.38%)
At close: Aug 15, 2025, 3:59 PM
96.50
-0.07%
After-hours: Aug 15, 2025, 05:52 PM EDT
KEX Option Overview
Overview for all option chains of KEX. As of August 15, 2025, KEX options have an IV of 284.72% and an IV rank of 418.57%. The volume is 4 contracts, which is 10% of average daily volume of 40 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
284.72%IV Rank
418.57%Historical Volatility
71.06%IV Low
35.29% on May 15, 2025IV High
94.88% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
527Put-Call Ratio
0.14Put Open Interest
64Call Open Interest
463Open Interest Avg (30-day)
327Today vs Open Interest Avg (30-day)
161.16%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
40Today vs Volume Avg (30-day)
10%Option Chain Statistics
This table provides a comprehensive overview of all KEX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 173 | 16 | 0.09 | 284.72% | 90 |
| Sep 19, 2025 | 1 | 0 | 0 | 216 | 32 | 0.15 | 55.03% | 95 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 37.55% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 45 | 12 | 0.27 | 36.62% | 100 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 70 |
| Mar 20, 2026 | 2 | 0 | 0 | 29 | 4 | 0.14 | 33.85% | 65 |