AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KeyCorp (KEY-PK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.60

0.20 (0.93%)

At close: Dec 26, 2024, 3:59 PM

KEY-PK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.30	21.61	21.25	21.61	0.21	0.98%	43,750
Dec 24, 2024	21.03	21.48	20.69	21.40	0.22	1.04%	64,291
Dec 23, 2024	21.37	21.43	21.04	21.18	-0.32	-1.49%	52,451
Dec 20, 2024	21.59	21.64	21.37	21.50	0.14	0.66%	70,171
Dec 19, 2024	21.75	21.82	21.33	21.36	-0.61	-2.78%	102,549
Dec 18, 2024	22.34	22.46	21.87	21.97	-0.28	-1.26%	48,292
Dec 17, 2024	22.41	22.42	22.24	22.25	-0.16	-0.71%	27,780
Dec 16, 2024	22.65	22.71	22.40	22.41	-0.12	-0.53%	29,643
Dec 13, 2024	22.75	22.75	22.43	22.53	-0.22	-0.97%	30,735
Dec 12, 2024	23.12	23.12	22.75	22.75	-0.41	-1.77%	27,989
Dec 11, 2024	23.05	23.20	22.92	23.16	0.19	0.83%	48,166
Dec 10, 2024	23.22	23.22	22.95	22.97	-0.16	-0.69%	42,819
Dec 9, 2024	23.57	23.64	23.12	23.13	-0.44	-1.87%	50,339
Dec 6, 2024	23.78	23.80	23.57	23.57	-0.13	-0.55%	30,423
Dec 5, 2024	23.51	23.77	23.44	23.70	0.13	0.55%	22,807
Dec 4, 2024	23.61	23.78	23.53	23.57	-0.07	-0.30%	31,195
Dec 3, 2024	23.64	23.68	23.31	23.64	-0.06	-0.25%	49,217
Dec 2, 2024	23.99	24.01	23.69	23.70	-0.67	-2.75%	34,024
Nov 29, 2024	23.91	24.43	23.83	24.37	0.65	2.74%	59,439
Nov 27, 2024	23.64	23.85	23.64	23.72	0.12	0.51%	21,647
Nov 26, 2024	23.80	23.80	23.55	23.60	-0.28	-1.17%	25,603
Nov 25, 2024	23.81	24.25	23.81	23.88	0.15	0.63%	37,620
Nov 22, 2024	23.74	23.88	23.61	23.73	0.05	0.21%	37,325
Nov 21, 2024	23.54	23.80	23.53	23.68	0.25	1.07%	42,295
Nov 20, 2024	23.52	23.56	23.32	23.43	-0.22	-0.93%	61,167
Nov 19, 2024	23.74	23.83	23.43	23.65	0.00	0.00%	41,977
Nov 18, 2024	23.67	23.89	23.58	23.65	-0.10	-0.42%	35,283
Nov 15, 2024	23.71	23.78	23.50	23.75	0.10	0.42%	24,781
Nov 14, 2024	23.78	23.79	23.47	23.65	-0.07	-0.30%	35,242
Nov 13, 2024	23.73	23.78	23.48	23.72	0.07	0.30%	65,850
Nov 12, 2024	24.04	24.12	23.53	23.65	-0.41	-1.70%	43,229
Nov 11, 2024	24.27	24.36	23.96	24.06	-0.19	-0.78%	53,026
Nov 8, 2024	24.09	24.29	24.09	24.25	0.22	0.92%	17,962
Nov 7, 2024	24.00	24.12	23.91	24.03	0.04	0.17%	38,450
Nov 6, 2024	23.82	24.07	23.71	23.99	0.02	0.08%	43,370
Nov 5, 2024	23.93	24.15	23.87	23.97	0.10	0.42%	45,187
Nov 4, 2024	23.57	23.90	23.57	23.87	0.37	1.57%	142,758
Nov 1, 2024	23.75	23.75	23.46	23.50	-0.25	-1.05%	27,262
Oct 31, 2024	23.57	23.85	23.47	23.75	0.11	0.47%	33,551
Oct 30, 2024	23.42	23.75	23.42	23.64	0.27	1.16%	37,094
Oct 29, 2024	23.30	23.37	23.01	23.37	-0.07	-0.30%	19,894
Oct 28, 2024	23.41	23.44	23.10	23.44	0.11	0.47%	16,442
Oct 25, 2024	23.50	23.50	23.14	23.33	0.06	0.26%	25,544
Oct 24, 2024	23.34	23.44	23.01	23.27	0.26	1.13%	24,231
Oct 23, 2024	23.36	23.36	22.95	23.01	-0.49	-2.09%	16,531
Oct 22, 2024	23.37	23.55	23.11	23.50	0.14	0.60%	20,749
Oct 21, 2024	23.67	23.77	23.24	23.36	-0.41	-1.72%	26,338
Oct 18, 2024	23.85	23.85	23.60	23.77	-0.03	-0.13%	16,974
Oct 17, 2024	23.70	23.80	23.58	23.80	0.06	0.25%	16,167
Oct 16, 2024	23.82	23.82	23.60	23.74	0.09	0.38%	12,306