KeyCorp (KEY-PK)
21.60
0.20 (0.93%)
At close: Dec 26, 2024, 3:59 PM
KeyCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.30 | n/a | 21.61 | n/a | 21.25 | n/a | 21.61 | n/a | n/a | 43,750 |
| Dec 24, 2024 | 21.03 | n/a | 21.48 | n/a | 20.69 | n/a | 21.40 | n/a | -0.97% | 64,291 |
| Dec 23, 2024 | 21.37 | n/a | 21.43 | n/a | 21.04 | n/a | 21.18 | n/a | -1.03% | 52,451 |
| Dec 20, 2024 | 21.59 | n/a | 21.64 | n/a | 21.37 | n/a | 21.50 | n/a | 1.51% | 70,171 |
| Dec 19, 2024 | 21.75 | n/a | 21.82 | n/a | 21.33 | n/a | 21.36 | n/a | -0.65% | 102,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.