KeyCorp (KEY)
NYSE: KEY
· Real-Time Price · USD
16.33
0.43 (2.70%)
At close: Jun 06, 2025, 3:59 PM
16.32
-0.04%
After-hours: Jun 06, 2025, 05:59 PM EDT
KeyCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.89 | 16.01 | 15.73 | 15.90 | 15.90 | n/a | 10,977,519 |
| Jun 4, 2025 | 16.04 | 16.13 | 15.88 | 15.90 | 15.90 | 0.00% | 9,923,020 |
| Jun 3, 2025 | 15.81 | 16.12 | 15.65 | 16.03 | 16.03 | 0.82% | 10,399,917 |
| Jun 2, 2025 | 15.79 | 15.86 | 15.47 | 15.80 | 15.80 | -1.43% | 10,950,410 |
| May 30, 2025 | 15.82 | 15.90 | 15.65 | 15.86 | 15.86 | 0.38% | 16,412,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.