AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KeyCorp (KEY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.45

0.43 (2.53%)

At close: Jan 14, 2025, 3:59 PM

17.43

-0.14%

Pre-market Jan 15, 2025, 08:00 AM EST

KEY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.11	17.52	17.11	17.48	0.46	2.70%	12,190,997
Jan 13, 2025	16.60	17.02	16.55	17.02	0.30	1.79%	14,128,241
Jan 10, 2025	16.90	16.95	16.59	16.72	-0.39	-2.28%	16,167,147
Jan 8, 2025	17.07	17.14	16.80	17.11	-0.08	-0.47%	9,867,429
Jan 7, 2025	17.54	17.64	17.11	17.19	-0.19	-1.09%	10,890,185
Jan 6, 2025	17.45	17.69	17.31	17.38	0.09	0.52%	9,836,000
Jan 3, 2025	17.06	17.31	16.78	17.29	0.31	1.83%	7,008,752
Jan 2, 2025	17.33	17.40	16.86	16.98	-0.16	-0.93%	9,115,254
Dec 31, 2024	17.18	17.36	17.07	17.14	0.03	0.18%	6,068,136
Dec 30, 2024	17.03	17.17	16.89	17.11	-0.09	-0.52%	5,863,824
Dec 27, 2024	17.27	17.49	17.13	17.20	-0.19	-1.09%	6,597,113
Dec 26, 2024	17.28	17.41	17.14	17.39	0.02	0.12%	5,443,500
Dec 24, 2024	17.21	17.38	17.15	17.37	0.15	0.87%	4,280,200
Dec 23, 2024	16.87	17.25	16.87	17.22	0.13	0.76%	11,099,340
Dec 20, 2024	16.76	17.26	16.67	17.09	0.28	1.67%	29,210,516
Dec 19, 2024	17.26	17.49	16.77	16.81	-0.15	-0.88%	12,267,711
Dec 18, 2024	17.92	17.97	16.89	16.96	-0.84	-4.72%	14,327,513
Dec 17, 2024	18.04	18.20	17.70	17.80	-0.40	-2.20%	10,380,786
Dec 16, 2024	18.12	18.34	18.02	18.20	0.07	0.39%	10,794,770
Dec 13, 2024	18.20	18.27	18.06	18.13	0.07	0.39%	9,028,810
Dec 12, 2024	18.38	18.44	18.03	18.06	-0.25	-1.37%	7,759,000
Dec 11, 2024	18.63	18.68	18.23	18.31	-0.10	-0.54%	8,812,700
Dec 10, 2024	18.61	18.83	18.14	18.41	-0.13	-0.70%	12,965,900
Dec 9, 2024	18.82	18.92	18.52	18.54	-0.33	-1.75%	7,998,049
Dec 6, 2024	18.73	18.89	18.50	18.87	0.15	0.80%	7,001,343
Dec 5, 2024	18.85	18.99	18.68	18.72	-0.03	-0.16%	7,767,500
Dec 4, 2024	18.77	18.90	18.60	18.75	-0.06	-0.32%	8,998,200
Dec 3, 2024	18.93	18.95	18.61	18.81	-0.30	-1.57%	8,780,829
Dec 2, 2024	19.55	19.58	19.03	19.11	-0.37	-1.90%	10,047,632
Nov 29, 2024	19.57	19.61	19.31	19.48	-0.04	-0.20%	5,524,800
Nov 27, 2024	19.69	19.77	19.44	19.52	-0.14	-0.71%	5,960,300
Nov 26, 2024	19.73	19.84	19.60	19.66	-0.15	-0.76%	8,209,945
Nov 25, 2024	19.78	20.04	19.77	19.81	0.21	1.07%	8,796,105
Nov 22, 2024	19.18	19.63	19.18	19.60	0.38	1.98%	7,997,185
Nov 21, 2024	19.10	19.46	19.05	19.22	0.20	1.05%	6,311,840
Nov 20, 2024	19.12	19.16	18.85	19.02	0.02	0.11%	5,298,800
Nov 19, 2024	18.90	19.20	18.84	19.00	-0.23	-1.20%	8,823,253
Nov 18, 2024	19.14	19.28	19.09	19.23	0.07	0.37%	7,320,361
Nov 15, 2024	19.21	19.35	18.95	19.16	0.02	0.10%	7,951,870
Nov 14, 2024	19.09	19.31	18.94	19.14	0.09	0.47%	4,836,350
Nov 13, 2024	19.26	19.54	19.04	19.05	-0.13	-0.68%	7,670,000
Nov 12, 2024	19.12	19.36	19.04	19.18	-0.07	-0.36%	8,403,852
Nov 11, 2024	19.34	19.49	19.19	19.25	0.28	1.48%	6,623,408
Nov 8, 2024	19.05	19.28	18.80	18.97	-0.19	-0.99%	15,226,300
Nov 7, 2024	19.56	19.74	19.02	19.16	-0.81	-4.06%	13,881,200
Nov 6, 2024	18.49	20.00	18.49	19.97	2.71	15.70%	27,055,800
Nov 5, 2024	17.14	17.31	17.08	17.26	0.22	1.29%	5,585,100
Nov 4, 2024	17.22	17.27	17.02	17.04	-0.15	-0.87%	8,130,000
Nov 1, 2024	17.34	17.54	17.15	17.19	-0.06	-0.35%	7,053,213
Oct 31, 2024	17.51	17.59	17.25	17.25	-0.24	-1.37%	9,138,918