KeyCorp (KEY)
NYSE: KEY
· Real-Time Price · USD
17.20
0.05 (0.29%)
At close: Jun 27, 2025, 9:50 AM
KeyCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.86 | 17.21 | 16.82 | 17.15 | 17.15 | n/a | 12,303,734 |
| Jun 25, 2025 | 16.73 | 16.82 | 16.61 | 16.77 | 16.77 | -2.22% | 11,935,700 |
| Jun 24, 2025 | 16.65 | 16.89 | 16.61 | 16.75 | 16.75 | -0.12% | 17,234,463 |
| Jun 23, 2025 | 16.01 | 16.51 | 16.01 | 16.49 | 16.49 | -1.55% | 12,262,100 |
| Jun 20, 2025 | 16.09 | 16.20 | 16.03 | 16.16 | 16.16 | -2.00% | 14,385,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.