KeyCorp
17.45
0.43 (2.53%)
At close: Jan 14, 2025, 3:59 PM
17.54
0.49%
Pre-market Jan 15, 2025, 07:41 AM EST
Call Volume 11.17K
Call Volume Ask Side 2.56K
Call Volume Bid Side 1.59K
Call Premium 698.95K
Net Call Premium 5.14K
Call Open Interest 104.54K
IV Rank 37.93
Volatility 0.43
Total Open Interest 184.40K
Gex Ratio 0.56
Put Volume 11.77K
Put Volume Ask Side 1.21K
Put Volume Bid Side 557
Put Premium 612.68K
Net Put Premium 25.21K
Put Open Interest 79.86K
P/C Ratio 1.05
🐻/🐂 Prem
Open Interest Change 1.54K
IV 30d 0.32
No Options activity found

Historical KEY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.16% 1.05 22,941 11,172 11,769 3.01 184.40K +0.84% -20.07K 1.31M
01/13/2025 +2.53% 0.21 3,378 2,781 597 0.44 182.86K -4.95% -5.86K 237.22K
01/10/2025 -1.07% 0.33 5,297 3,980 1,317 0.66 192.38K +9.96% -94.36K 310.23K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.