Price Alert

KeyCorp (KEY)

NYSE: KEY · Real-Time Price · USD

18.64

0.19 (1.03%)

At close: Oct 03, 2025, 3:59 PM

18.70

0.32%

After-hours: Oct 03, 2025, 07:56 PM EDT

KEY Option Overview

Overview for all option chains of KEY. As of October 04, 2025, KEY options have an IV of 47.89% and an IV rank of 15.79%. The volume is 6,360 contracts, which is 211.09% of average daily volume of 3,013 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.89%

IV Rank

15.79%

Historical Volatility

20.09%

IV Low

41.98% on Sep 02, 2025

IV High

79.42% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

200,345

Put-Call Ratio

1.23

Put Open Interest

110,507

Call Open Interest

89,838

Open Interest Avg (30-day)

190,692

Today vs Open Interest Avg (30-day)

105.06%

Option Volume

Today's Volume

6,360

Put-Call Ratio

0.08

Put Volume

459

Call Volume

5,901

Volume Avg (30-day)

3,013

Today vs Volume Avg (30-day)

211.09%

Option Chain Statistics

This table provides a comprehensive overview of all KEY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	906	136	0.15	1,948	564	0.29	101.12%	18.5
Oct 17, 2025	256	148	0.58	5,083	2,970	0.58	50.69%	19
Oct 24, 2025	16	12	0.75	498	170	0.34	39.72%	18
Oct 31, 2025	4,306	0	0	278	117	0.42	45.1%	18
Nov 07, 2025	28	0	0	20	331	16.55	38.13%	18
Nov 14, 2025	2	0	0	0	0	0	38.14%	5
Nov 21, 2025	4	62	15.5	525	560	1.07	32.55%	19
Dec 19, 2025	19	34	1.79	12,703	9,976	0.79	36.51%	18
Jan 16, 2026	193	35	0.18	39,989	67,123	1.68	42.64%	17
Mar 20, 2026	23	31	1.35	2,912	3,874	1.33	32.71%	20
Jun 18, 2026	38	0	0	11,511	12,128	1.05	36.44%	17
Sep 18, 2026	3	0	0	1,199	68	0.06	35.37%	17
Jan 15, 2027	100	1	0.01	12,240	12,162	0.99	36.85%	17
Jun 17, 2027	0	0	0	398	227	0.57	31.11%	17
Dec 17, 2027	0	0	0	213	142	0.67	31.25%	17
Jan 21, 2028	7	0	0	321	95	0.3	32.17%	17