Price Alert

KeyCorp (KEY)

NYSE: KEY · Real-Time Price · USD

19.07

-0.09 (-0.47%)

At close: Sep 12, 2025, 3:59 PM

19.04

-0.16%

After-hours: Sep 12, 2025, 07:32 PM EDT

KEY Option Overview

Overview for all option chains of KEY. As of September 13, 2025, KEY options have an IV of 74.11% and an IV rank of 54.82%. The volume is 1,674 contracts, which is 20.29% of average daily volume of 8,250 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.11%

IV Rank

54.82%

Historical Volatility

22.11%

IV Low

43.07% on Feb 25, 2025

IV High

99.69% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

210,469

Put-Call Ratio

1.1

Put Open Interest

110,022

Call Open Interest

100,447

Open Interest Avg (30-day)

204,085

Today vs Open Interest Avg (30-day)

103.13%

Option Volume

Today's Volume

1,674

Put-Call Ratio

0.25

Put Volume

339

Call Volume

1,335

Volume Avg (30-day)

8,250

Today vs Volume Avg (30-day)

20.29%

Option Chain Statistics

This table provides a comprehensive overview of all KEY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	171	30	0.18	13,316	10,292	0.77	88.14%	18
Sep 26, 2025	157	44	0.28	1,963	751	0.38	82.06%	18.5
Oct 03, 2025	714	1	0	7,531	160	0.02	66.16%	19
Oct 10, 2025	3	1	0.33	388	130	0.34	37.73%	17.5
Oct 17, 2025	86	71	0.83	2,681	1,379	0.51	43.6%	18
Oct 24, 2025	0	4	0	25	92	3.68	37.75%	18.5
Oct 31, 2025	0	0	0	0	4	0	45.53%	17
Dec 19, 2025	18	9	0.5	11,710	9,257	0.79	49.34%	18
Jan 16, 2026	138	154	1.12	38,476	65,478	1.7	39.66%	17
Mar 20, 2026	0	15	0	1,763	3,654	2.07	32.79%	20
Jun 18, 2026	5	3	0.6	10,416	11,116	1.07	35.7%	17
Sep 18, 2026	0	7	0	1,101	53	0.05	36.09%	17
Jan 15, 2027	9	0	0	10,454	7,262	0.69	31.71%	17
Jun 17, 2027	29	0	0	447	267	0.6	32.02%	17
Dec 17, 2027	5	0	0	176	127	0.72	34.76%	17