Price Alert

KeyCorp (KEY)

NYSE: KEY · Real-Time Price · USD

18.30

0.08 (0.44%)

At close: Aug 14, 2025, 3:59 PM

18.30

0.00%

After-hours: Aug 14, 2025, 07:55 PM EDT

KEY Option Overview

Overview for all option chains of KEY. As of August 14, 2025, KEY options have an IV of 74.61% and an IV rank of 77.57%. The volume is 3,761 contracts, which is 121.48% of average daily volume of 3,096 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.61%

IV Rank

77.57%

Historical Volatility

22.78%

IV Low

43.07% on Feb 25, 2025

IV High

83.73% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

213,327

Put-Call Ratio

0.92

Put Open Interest

102,265

Call Open Interest

111,062

Open Interest Avg (30-day)

196,146

Today vs Open Interest Avg (30-day)

108.76%

Option Volume

Today's Volume

3,761

Put-Call Ratio

1.69

Put Volume

2,363

Call Volume

1,398

Volume Avg (30-day)

3,096

Today vs Volume Avg (30-day)

121.48%

Option Chain Statistics

This table provides a comprehensive overview of all KEY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	289	297	1.03	6,560	4,273	0.65	163.47%	17.5
Aug 22, 2025	235	90	0.38	962	1,031	1.07	103.55%	18
Aug 29, 2025	55	128	2.33	745	1,320	1.77	74.61%	19
Sep 05, 2025	97	61	0.63	5,135	96	0.02	59.57%	17.5
Sep 12, 2025	89	41	0.46	171	68	0.4	55.42%	17.5
Sep 19, 2025	157	57	0.36	29,810	9,963	0.33	57.56%	15
Sep 26, 2025	41	212	5.17	100	35	0.35	41.08%	17.5
Dec 19, 2025	290	24	0.08	10,369	8,783	0.85	39.92%	17
Jan 16, 2026	61	399	6.54	39,714	64,714	1.63	37.92%	17
Mar 20, 2026	10	4	0.4	153	357	2.33	30.83%	19
Jun 18, 2026	56	0	0	6,159	3,951	0.64	36.6%	17
Jan 15, 2027	12	1,050	87.5	10,775	7,498	0.7	33.54%	17
Jun 17, 2027	2	0	0	321	110	0.34	36.29%	17
Dec 17, 2027	4	0	0	88	66	0.75	33.84%	20