Keysight Technologies Inc... (KEYS)
NYSE: KEYS
· Real-Time Price · USD
163.98
-0.36 (-0.22%)
At close: Jun 30, 2025, 3:59 PM
161.71
-1.38%
After-hours: Jun 30, 2025, 07:53 PM EDT
Keysight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 165.04 | 165.61 | 162.69 | 164.34 | 164.34 | n/a | 1,123,814 |
| Jun 26, 2025 | 164.77 | 165.85 | 164.44 | 164.94 | 164.94 | 0.37% | 720,505 |
| Jun 25, 2025 | 165.00 | 165.30 | 163.67 | 164.12 | 164.12 | -0.50% | 540,694 |
| Jun 24, 2025 | 163.00 | 164.74 | 160.92 | 164.73 | 164.73 | 0.37% | 1,077,241 |
| Jun 23, 2025 | 158.48 | 161.12 | 157.89 | 161.07 | 161.07 | -2.22% | 1,027,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.