Keysight Technologies Inc... (KEYS)
NYSE: KEYS
· Real-Time Price · USD
156.98
-1.68 (-1.06%)
At close: May 30, 2025, 3:59 PM
155.51
-0.94%
After-hours: May 30, 2025, 05:41 PM EDT
Keysight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 157.78 | 158.52 | 155.20 | 157.04 | 157.04 | n/a | 2,098,188 |
| May 29, 2025 | 159.98 | 160.30 | 157.46 | 158.66 | 158.66 | 1.03% | 973,731 |
| May 28, 2025 | 162.41 | 162.70 | 157.85 | 158.54 | 158.54 | -0.08% | 1,315,434 |
| May 27, 2025 | 162.31 | 162.79 | 160.82 | 162.26 | 162.26 | 2.35% | 795,945 |
| May 23, 2025 | 158.44 | 160.63 | 157.85 | 160.03 | 160.03 | -1.37% | 874,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.