Keysight Technologies Inc... (KEYS)
NYSE: KEYS
· Real-Time Price · USD
147.45
-1.07 (-0.72%)
At close: May 05, 2025, 3:59 PM
146.91
-0.37%
After-hours: May 05, 2025, 07:58 PM EDT
Keysight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 147.06 | n/a | 148.59 | n/a | 146.63 | n/a | 147.29 | n/a | n/a | 699,459 |
| May 2, 2025 | 148.49 | n/a | 150.27 | n/a | 147.56 | n/a | 148.52 | n/a | 0.84% | 979,411 |
| May 1, 2025 | 146.31 | n/a | 147.54 | n/a | 144.86 | n/a | 145.54 | n/a | -2.01% | 920,453 |
| Apr 30, 2025 | 141.67 | 141.67 | 145.98 | 145.98 | 140.73 | 140.73 | 145.40 | 145.40 | -0.10% | 1,122,102 |
| Apr 29, 2025 | 143.19 | 143.19 | 145.46 | 145.46 | 142.82 | 142.82 | 144.55 | 144.55 | -0.58% | 646,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.