AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Keysight Technologies Inc... (KEYS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

165.53

-3.12 (-1.85%)

At close: Jan 28, 2025, 1:45 PM

KEYS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	168.45	171.53	166.10	168.65	-4.23	-2.45%	1,571,767
Jan 24, 2025	173.14	173.49	171.92	172.88	-0.29	-0.17%	709,445
Jan 23, 2025	171.44	173.65	171.09	173.17	0.45	0.26%	651,942
Jan 22, 2025	171.85	173.82	171.40	172.72	1.75	1.02%	966,900
Jan 21, 2025	167.03	171.98	167.03	170.97	5.28	3.19%	904,570
Jan 17, 2025	167.57	167.57	165.55	165.69	0.61	0.37%	693,000
Jan 16, 2025	166.46	166.59	164.36	165.08	-0.26	-0.16%	427,850
Jan 15, 2025	167.58	168.15	164.18	165.34	1.08	0.66%	606,400
Jan 14, 2025	162.32	165.34	162.14	164.26	3.15	1.96%	832,533
Jan 13, 2025	159.56	162.11	159.02	161.11	-0.20	-0.12%	709,200
Jan 10, 2025	162.12	163.40	160.61	161.31	-3.58	-2.17%	722,820
Jan 8, 2025	164.98	165.80	163.06	164.89	-1.24	-0.75%	665,013
Jan 7, 2025	166.54	168.47	164.72	166.13	0.88	0.53%	897,914
Jan 6, 2025	165.45	167.75	164.60	165.25	1.45	0.89%	714,100
Jan 3, 2025	161.75	164.13	160.55	163.80	2.96	1.84%	668,639
Jan 2, 2025	162.00	162.68	158.74	160.84	0.21	0.13%	724,700
Dec 31, 2024	161.27	162.14	160.30	160.63	-0.54	-0.34%	503,100
Dec 30, 2024	160.99	162.20	158.81	161.17	-1.74	-1.07%	515,524
Dec 27, 2024	163.15	164.60	161.54	162.91	-1.72	-1.04%	624,200
Dec 26, 2024	162.73	165.20	162.73	164.63	0.77	0.47%	437,492
Dec 24, 2024	162.74	163.89	162.10	163.86	1.15	0.71%	273,816
Dec 23, 2024	162.16	163.16	161.34	162.71	-0.51	-0.31%	814,100
Dec 20, 2024	159.10	163.32	159.08	163.22	3.37	2.11%	4,540,200
Dec 19, 2024	161.29	162.28	158.82	159.85	-0.36	-0.22%	1,111,001
Dec 18, 2024	166.00	168.18	160.00	160.21	-6.09	-3.66%	1,281,302
Dec 17, 2024	169.44	170.33	165.18	166.30	-4.58	-2.68%	1,343,098
Dec 16, 2024	169.57	172.24	168.70	170.88	4.38	2.63%	1,466,882
Dec 13, 2024	168.67	168.79	165.54	166.50	-1.85	-1.10%	754,600
Dec 12, 2024	166.56	169.16	166.56	168.35	0.59	0.35%	953,707
Dec 11, 2024	170.13	170.13	167.74	167.76	-1.14	-0.67%	1,032,433
Dec 10, 2024	172.53	172.53	168.80	168.90	-3.63	-2.10%	1,150,600
Dec 9, 2024	171.75	174.06	171.70	172.53	0.80	0.47%	747,839
Dec 6, 2024	170.30	172.50	169.41	171.73	2.10	1.24%	940,500
Dec 5, 2024	172.20	172.50	169.52	169.63	-2.63	-1.53%	821,500
Dec 4, 2024	171.92	173.59	170.94	172.26	1.26	0.74%	880,600
Dec 3, 2024	171.11	172.14	169.97	171.00	-0.59	-0.34%	995,700
Dec 2, 2024	169.66	172.93	168.39	171.59	0.75	0.44%	1,271,524
Nov 29, 2024	168.80	171.45	168.80	170.84	2.23	1.32%	737,030
Nov 27, 2024	171.30	172.41	168.26	168.61	-3.30	-1.92%	1,203,900
Nov 26, 2024	172.85	173.07	170.55	171.91	0.23	0.13%	1,404,300
Nov 25, 2024	172.00	175.39	170.54	171.68	1.40	0.82%	5,733,273
Nov 22, 2024	169.60	171.05	168.25	170.28	-0.15	-0.09%	1,424,466
Nov 21, 2024	165.39	170.52	162.83	170.43	4.95	2.99%	1,917,386
Nov 20, 2024	165.21	168.46	159.00	165.48	13.35	8.78%	3,223,438
Nov 19, 2024	149.14	152.58	147.90	152.13	0.71	0.47%	2,278,300
Nov 18, 2024	149.56	151.60	148.43	151.42	2.05	1.37%	1,937,449
Nov 15, 2024	151.92	152.79	149.26	149.37	-4.31	-2.80%	1,282,200
Nov 14, 2024	157.04	157.70	153.02	153.68	-3.62	-2.30%	1,223,400
Nov 13, 2024	160.00	160.63	156.51	157.30	-3.91	-2.43%	1,299,800
Nov 12, 2024	163.41	164.32	160.66	161.21	-2.53	-1.55%	743,206