AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kingfisher (KFI1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.98

0.05 (1.71%)

At close: Jan 24, 2025, 1:45 PM

KFI1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	2.93	2.93	2.93	2.93	0.00	0.00%	215
Jan 28, 2025	2.93	2.93	2.93	2.93	0.08	2.81%	215
Jan 27, 2025	2.85	2.85	2.85	2.85	-0.04	-1.38%	215
Jan 24, 2025	2.92	2.92	2.89	2.89	-0.05	-1.70%	215
Jan 23, 2025	2.94	2.94	2.94	2.94	-0.01	-0.34%	350
Jan 22, 2025	2.95	2.95	2.95	2.95	-0.02	-0.67%	350
Jan 21, 2025	2.97	2.97	2.97	2.97	0.03	1.02%	350
Jan 20, 2025	2.94	2.94	2.94	2.94	0.05	1.73%	350
Jan 17, 2025	2.89	2.89	2.89	2.89	0.04	1.40%	350
Jan 16, 2025	2.86	2.86	2.85	2.85	0.01	0.35%	350
Jan 15, 2025	2.80	2.84	2.80	2.84	0.10	3.65%	40
Jan 14, 2025	2.74	2.74	2.74	2.74	0.01	0.37%	1,112
Jan 13, 2025	2.73	2.73	2.73	2.73	-0.03	-1.09%	4,116
Jan 10, 2025	2.76	2.78	2.76	2.76	0.00	0.00%	4,116
Jan 9, 2025	2.76	2.76	2.76	2.76	-0.07	-2.47%	5,000
Jan 8, 2025	2.81	2.83	2.81	2.83	-0.07	-2.41%	5,000
Jan 7, 2025	2.90	2.90	2.90	2.90	-0.04	-1.36%	859
Jan 6, 2025	2.98	2.98	2.94	2.94	-0.02	-0.68%	859
Jan 3, 2025	2.96	2.96	2.96	2.96	-0.02	-0.67%	850
Jan 2, 2025	2.99	2.99	2.98	2.98	0.00	0.00%	850
Dec 30, 2024	2.98	2.98	2.98	2.98	-0.01	-0.33%	1,000
Dec 27, 2024	2.99	2.99	2.99	2.99	-0.02	-0.66%	1,000
Dec 23, 2024	3.01	3.01	3.01	3.01	-0.02	-0.66%	1,000
Dec 20, 2024	3.03	3.03	3.03	3.03	0.00	0.00%	1,000
Dec 19, 2024	3.03	3.03	3.03	3.03	-0.06	-1.94%	1,000
Dec 18, 2024	3.09	3.09	3.09	3.09	0.02	0.65%	3,000
Dec 17, 2024	3.07	3.07	3.07	3.07	-0.04	-1.29%	3,000
Dec 16, 2024	3.13	3.13	3.11	3.11	-0.01	-0.32%	3,000
Dec 13, 2024	3.12	3.12	3.12	3.12	-0.04	-1.27%	1,020
Dec 12, 2024	3.14	3.16	3.14	3.16	0.02	0.64%	1,020
Dec 11, 2024	3.14	3.14	3.14	3.14	0.01	0.32%	17,000
Dec 10, 2024	3.13	3.13	3.13	3.13	0.00	0.00%	17,000
Dec 9, 2024	3.08	3.13	3.07	3.13	0.05	1.62%	23,619
Dec 6, 2024	3.08	3.08	3.08	3.08	0.05	1.65%	1,200
Dec 5, 2024	3.07	3.07	3.03	3.03	-0.05	-1.62%	1,200
Dec 4, 2024	3.08	3.08	3.08	3.08	0.00	0.00%	1,500
Dec 3, 2024	3.03	3.08	3.03	3.08	0.06	1.99%	1,500
Dec 2, 2024	3.03	3.03	3.02	3.02	0.03	1.00%	6,000
Nov 29, 2024	2.99	2.99	2.98	2.99	-0.04	-1.32%	5,379
Nov 28, 2024	3.03	3.03	3.03	3.03	0.04	1.34%	1
Nov 27, 2024	3.01	3.01	2.99	2.99	-0.04	-1.32%	1
Nov 26, 2024	3.04	3.04	3.00	3.03	-0.05	-1.62%	8,000
Nov 25, 2024	3.12	3.12	2.99	3.08	-0.48	-13.48%	10,446
Nov 22, 2024	3.56	3.56	3.56	3.56	0.09	2.59%	570
Nov 21, 2024	3.40	3.47	3.40	3.47	0.04	1.17%	570
Nov 20, 2024	3.43	3.43	3.43	3.43	0.00	0.00%	100
Nov 19, 2024	3.43	3.43	3.43	3.43	-0.02	-0.58%	0
Nov 18, 2024	3.45	3.45	3.45	3.45	-0.06	-1.71%	0
Nov 15, 2024	3.51	3.51	3.51	3.51	0.03	0.86%	0
Nov 14, 2024	3.48	3.48	3.48	3.48	0.02	0.58%	0