Kforce Inc. (KFRC)
NASDAQ: KFRC
· Real-Time Price · USD
43.45
0.44 (1.02%)
At close: Jul 02, 2025, 3:59 PM
43.55
0.23%
After-hours: Jul 02, 2025, 04:06 PM EDT
Kforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 42.87 | 43.85 | 42.60 | 43.55 | 43.55 | n/a | 127,292 |
| Jul 1, 2025 | 40.92 | 43.88 | 40.86 | 43.01 | 43.01 | -1.24% | 135,000 |
| Jun 30, 2025 | 41.59 | 41.59 | 40.64 | 41.13 | 41.13 | -4.37% | 141,728 |
| Jun 27, 2025 | 41.03 | 41.43 | 40.66 | 41.29 | 41.29 | 0.39% | 406,800 |
| Jun 26, 2025 | 40.36 | 41.06 | 40.24 | 40.84 | 40.84 | -1.09% | 102,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.