Kforce Inc. (KFRC)
NASDAQ: KFRC
· Real-Time Price · USD
40.87
1.62 (4.13%)
At close: May 12, 2025, 12:38 PM
Kforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.72 | 40.06 | 39.19 | 39.25 | 39.25 | n/a | 113,634 |
| May 8, 2025 | 37.60 | 39.80 | 37.60 | 39.63 | 39.63 | 0.97% | 207,500 |
| May 7, 2025 | 37.58 | 37.87 | 36.95 | 37.66 | 37.66 | -4.97% | 167,200 |
| May 6, 2025 | 37.61 | 38.06 | 36.97 | 37.38 | 37.38 | -0.74% | 218,500 |
| May 5, 2025 | 38.28 | 38.64 | 37.59 | 37.61 | 37.61 | 0.62% | 191,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.