Kforce Inc. (KFRC)
43.55
-0.74 (-1.67%)
At close: Apr 21, 2025, 3:59 PM
43.21
-0.78%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Kforce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 43.86 | n/a | 43.86 | n/a | 42.81 | n/a | 43.45 | n/a | n/a | 105,520 |
| Apr 17, 2025 | 44.45 | 44.45 | 44.61 | 44.60 | 43.25 | 43.25 | 44.29 | 44.29 | 1.93% | 138,500 |
| Apr 16, 2025 | 44.22 | 44.22 | 45.08 | 45.08 | 44.06 | 44.06 | 44.73 | 44.73 | 0.99% | 152,400 |
| Apr 15, 2025 | 45.86 | 45.86 | 46.24 | 46.24 | 44.36 | 44.36 | 44.57 | 44.57 | -0.36% | 138,400 |
| Apr 14, 2025 | 45.99 | 45.99 | 46.51 | 46.51 | 45.40 | 45.40 | 46.31 | 46.31 | 3.90% | 135,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.