Kforce Inc. (KFRC)
43.55
-0.74 (-1.67%)
At close: Apr 21, 2025, 3:59 PM
43.21
-0.78%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Historical KFRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/06/24 | -4.09% | 0 | 3 | 3 | 0 | 2.67K | +1 | +0.04% | 371 | 0 |
| 02/05/24 | +0.81% | 0 | 2 | 2 | 0 | 2.67K | +0 | +0.00% | 183 | 0 |
| 02/02/24 | +0.50% | 0 | 2 | 2 | 0 | 2.67K | +0 | +0.00% | 360 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.