Kinross Gold Corporation (KGC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.63
-0.01 (-0.09%)
At close: Jan 22, 2025, 3:59 PM
10.65
0.14%
After-hours Jan 22, 2025, 07:43 PM EST
KGC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 10.74 | 10.79 | 10.49 | 10.64 | 0.00 | 0.00% | 15,300,043 |
Jan 21, 2025 | 10.48 | 10.80 | 10.48 | 10.64 | 0.33 | 3.20% | 15,187,700 |
Jan 17, 2025 | 10.16 | 10.41 | 10.06 | 10.31 | 0.08 | 0.78% | 21,221,317 |
Jan 16, 2025 | 10.72 | 10.75 | 10.21 | 10.23 | -0.43 | -4.03% | 24,888,618 |
Jan 15, 2025 | 10.80 | 10.81 | 10.45 | 10.66 | 0.06 | 0.57% | 20,197,000 |
Jan 14, 2025 | 10.12 | 10.60 | 10.10 | 10.60 | 0.54 | 5.37% | 19,645,538 |
Jan 13, 2025 | 10.22 | 10.28 | 10.01 | 10.06 | -0.38 | -3.64% | 18,296,518 |
Jan 10, 2025 | 10.64 | 10.77 | 10.32 | 10.44 | 0.06 | 0.58% | 28,591,146 |
Jan 8, 2025 | 9.93 | 10.42 | 9.83 | 10.38 | 0.48 | 4.85% | 28,754,639 |
Jan 7, 2025 | 9.90 | 10.15 | 9.81 | 9.90 | 0.21 | 2.17% | 19,842,700 |
Jan 6, 2025 | 9.79 | 9.93 | 9.64 | 9.69 | -0.09 | -0.92% | 20,271,497 |
Jan 3, 2025 | 9.85 | 9.92 | 9.73 | 9.78 | -0.10 | -1.01% | 18,003,482 |
Jan 2, 2025 | 9.38 | 9.91 | 9.36 | 9.88 | 0.61 | 6.58% | 20,391,406 |
Dec 31, 2024 | 9.18 | 9.31 | 9.13 | 9.27 | 0.10 | 1.09% | 10,979,900 |
Dec 30, 2024 | 9.20 | 9.24 | 9.04 | 9.17 | -0.14 | -1.50% | 12,839,823 |
Dec 27, 2024 | 9.20 | 9.37 | 9.19 | 9.31 | -0.07 | -0.75% | 10,647,500 |
Dec 26, 2024 | 9.45 | 9.46 | 9.37 | 9.38 | -0.05 | -0.53% | 6,789,600 |
Dec 24, 2024 | 9.37 | 9.45 | 9.25 | 9.43 | 0.10 | 1.07% | 10,183,400 |
Dec 23, 2024 | 9.18 | 9.39 | 9.12 | 9.33 | 0.08 | 0.86% | 18,926,000 |
Dec 20, 2024 | 9.17 | 9.34 | 9.08 | 9.25 | 0.18 | 1.98% | 25,658,419 |
Dec 19, 2024 | 9.08 | 9.24 | 9.03 | 9.07 | 0.04 | 0.44% | 17,242,932 |
Dec 18, 2024 | 9.57 | 9.58 | 8.99 | 9.03 | -0.54 | -5.64% | 19,841,516 |
Dec 17, 2024 | 9.55 | 9.66 | 9.48 | 9.57 | -0.19 | -1.95% | 18,130,015 |
Dec 16, 2024 | 9.79 | 9.82 | 9.61 | 9.76 | -0.01 | -0.10% | 20,872,600 |
Dec 13, 2024 | 9.94 | 10.04 | 9.67 | 9.77 | -0.28 | -2.79% | 15,684,541 |
Dec 12, 2024 | 10.40 | 10.41 | 10.04 | 10.05 | -0.51 | -4.83% | 17,068,000 |
Dec 11, 2024 | 10.11 | 10.57 | 10.10 | 10.56 | 0.48 | 4.76% | 12,507,111 |
Dec 10, 2024 | 10.04 | 10.20 | 10.01 | 10.08 | 0.16 | 1.61% | 16,901,736 |
Dec 9, 2024 | 10.04 | 10.15 | 9.89 | 9.92 | 0.17 | 1.74% | 17,582,000 |
Dec 6, 2024 | 9.84 | 9.88 | 9.69 | 9.75 | -0.15 | -1.52% | 13,222,973 |
Dec 5, 2024 | 9.92 | 10.11 | 9.82 | 9.90 | -0.04 | -0.40% | 12,585,400 |
Dec 4, 2024 | 9.87 | 10.12 | 9.84 | 9.94 | 0.02 | 0.20% | 15,057,200 |
Dec 3, 2024 | 9.66 | 10.04 | 9.66 | 9.92 | 0.39 | 4.09% | 16,329,500 |
Dec 2, 2024 | 9.69 | 9.72 | 9.49 | 9.53 | -0.18 | -1.85% | 13,857,703 |
Nov 29, 2024 | 9.88 | 10.04 | 9.63 | 9.71 | -0.09 | -0.92% | 11,778,128 |
Nov 27, 2024 | 10.02 | 10.12 | 9.76 | 9.80 | -0.18 | -1.80% | 13,257,500 |
Nov 26, 2024 | 9.80 | 9.98 | 9.73 | 9.98 | 0.17 | 1.73% | 14,871,700 |
Nov 25, 2024 | 9.80 | 9.94 | 9.75 | 9.81 | -0.41 | -4.01% | 24,282,412 |
Nov 22, 2024 | 10.16 | 10.30 | 10.04 | 10.22 | 0.14 | 1.39% | 15,614,400 |
Nov 21, 2024 | 10.11 | 10.11 | 9.92 | 10.08 | 0.11 | 1.10% | 14,046,840 |
Nov 20, 2024 | 9.93 | 10.03 | 9.82 | 9.97 | -0.03 | -0.30% | 14,614,634 |
Nov 19, 2024 | 9.88 | 10.00 | 9.80 | 10.00 | 0.25 | 2.56% | 23,088,535 |
Nov 18, 2024 | 9.60 | 9.79 | 9.54 | 9.75 | 0.50 | 5.41% | 19,928,800 |
Nov 15, 2024 | 9.44 | 9.44 | 9.19 | 9.25 | -0.14 | -1.49% | 15,117,527 |
Nov 14, 2024 | 9.24 | 9.53 | 9.13 | 9.39 | 0.10 | 1.08% | 17,740,800 |
Nov 13, 2024 | 9.59 | 9.68 | 9.23 | 9.29 | -0.21 | -2.21% | 17,545,000 |
Nov 12, 2024 | 9.35 | 9.52 | 9.26 | 9.50 | 0.05 | 0.53% | 20,533,900 |
Nov 11, 2024 | 9.97 | 10.20 | 9.36 | 9.45 | -1.02 | -9.74% | 27,143,131 |
Nov 8, 2024 | 10.51 | 10.61 | 10.29 | 10.47 | -0.22 | -2.06% | 20,689,044 |
Nov 7, 2024 | 10.14 | 10.75 | 10.00 | 10.69 | 0.84 | 8.53% | 22,422,914 |