Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
14.58
-0.20 (-1.32%)
At close: Apr 29, 2025, 3:59 PM
14.23
-2.38%
Pre-market: Apr 30, 2025, 08:06 AM EDT
Kinross Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.59 | n/a | 14.76 | n/a | 14.46 | n/a | 14.59 | n/a | n/a | 13,844,011 |
| Apr 28, 2025 | 14.50 | n/a | 14.80 | n/a | 14.37 | n/a | 14.78 | n/a | 1.30% | 20,361,000 |
| Apr 25, 2025 | 14.24 | 14.24 | 14.55 | 14.55 | 14.19 | 14.19 | 14.49 | 14.49 | -1.96% | 15,376,100 |
| Apr 24, 2025 | 14.54 | 14.54 | 14.67 | 14.67 | 14.17 | 14.17 | 14.67 | 14.67 | 1.24% | 18,923,600 |
| Apr 23, 2025 | 13.89 | 13.89 | 14.42 | 14.42 | 13.72 | 13.72 | 14.35 | 14.35 | -2.18% | 36,313,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.