Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
14.71
0.23 (1.59%)
At close: May 23, 2025, 3:59 PM
14.71
-0.03%
After-hours: May 23, 2025, 05:52 PM EDT
Kinross Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.84 | 14.91 | 14.62 | 14.71 | 14.71 | n/a | 16,987,541 |
| May 22, 2025 | 14.57 | 14.65 | 14.33 | 14.48 | 14.48 | -1.56% | 19,316,700 |
| May 21, 2025 | 14.54 | 14.73 | 14.43 | 14.64 | 14.64 | 1.10% | 25,154,644 |
| May 20, 2025 | 13.96 | 14.38 | 13.95 | 14.37 | 14.37 | -1.84% | 28,476,900 |
| May 19, 2025 | 13.90 | 14.00 | 13.66 | 13.96 | 13.96 | -2.85% | 13,837,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.