Price Alert

Kinross Gold Corporation (KGC)

NYSE: KGC · Real-Time Price · USD

24.11

0.47 (1.99%)

At close: Sep 26, 2025, 3:59 PM

24.06

-0.21%

After-hours: Sep 26, 2025, 07:56 PM EDT

KGC Option Overview

Overview for all option chains of KGC. As of September 28, 2025, KGC options have an IV of 79.08% and an IV rank of 39.68%. The volume is 13,035 contracts, which is 128.7% of average daily volume of 10,128 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.08%

IV Rank

39.68%

Historical Volatility

34.22%

IV Low

51.1% on Jul 17, 2025

IV High

121.6% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

223,081

Put-Call Ratio

0.46

Put Open Interest

70,401

Call Open Interest

152,680

Open Interest Avg (30-day)

186,497

Today vs Open Interest Avg (30-day)

119.62%

Option Volume

Today's Volume

13,035

Put-Call Ratio

0.14

Put Volume

1,592

Call Volume

11,443

Volume Avg (30-day)

10,128

Today vs Volume Avg (30-day)

128.7%

Option Chain Statistics

This table provides a comprehensive overview of all KGC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,420	524	0.37	3,546	4,366	1.23	120.37%	23
Oct 10, 2025	379	162	0.43	2,752	1,714	0.62	83.06%	22
Oct 17, 2025	3,378	221	0.07	11,483	11,082	0.97	71.25%	22
Oct 24, 2025	83	49	0.59	794	214	0.27	75.1%	21.5
Oct 31, 2025	550	32	0.06	1,746	1,414	0.81	64.6%	23.5
Nov 07, 2025	11	3	0.27	112	0	0	68.77%	14
Nov 21, 2025	3,071	188	0.06	30,803	11,836	0.38	77.62%	16
Jan 16, 2026	1,052	135	0.13	54,159	24,715	0.46	76.67%	15
Feb 20, 2026	742	54	0.07	16,690	6,690	0.4	58.83%	20
May 15, 2026	242	0	0	1,778	2,228	1.25	50.86%	26
Jan 15, 2027	312	214	0.69	19,890	5,951	0.3	54.78%	12
Jan 21, 2028	203	10	0.05	8,927	191	0.02	47.59%	15