Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
15.62
0.04 (0.25%)
At close: Jun 17, 2025, 3:59 PM
15.59
-0.19%
After-hours: Jun 17, 2025, 07:52 PM EDT
| Call Volume | 67 |
| Call Premium | 30K |
| Premium | 30K |
| Call Open Interest | 6.32K |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 6.32K |
| Net Premium | 30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30K x 0 |
Historical KGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.70% | 0.59 | 8,798 | 5,532 | 3,266 | 187.9K | +1,999 | +1.08% | 658.01K | 76.8K |
| 06/13/25 | -0.06% | 0.15 | 7,141 | 6,214 | 927 | 185.9K | +3,273 | +1.79% | 777.15K | 19.38K |
| 06/12/25 | +0.39% | 0.07 | 6,457 | 6,033 | 424 | 182.63K | +625 | +0.34% | 742.26K | 39.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.