Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
14.79
0.28 (1.93%)
At close: May 28, 2025, 3:59 PM
14.77
-0.17%
After-hours: May 28, 2025, 04:23 PM EDT
| Call Volume | 63 |
| Call Premium | 27.93K |
| Premium | 27.93K |
| Call Open Interest | 1.17K |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 1.17K |
| Net Premium | 27.93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.93K x 0 |
Historical KGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.04% | 0.84 | 7,780 | 4,232 | 3,548 | 180.25K | -5,931 | -3.19% | 519.85K | 283.88K |
| 05/23/25 | -0.88% | 0.31 | 9,146 | 7,005 | 2,141 | 186.18K | +2,023 | +1.10% | 444.58K | 159.03K |
| 05/22/25 | -0.62% | 1.01 | 6,467 | 3,221 | 3,246 | 184.16K | +2,069 | +1.14% | 308.43K | 155.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.