Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
15.78
0.58 (3.82%)
At close: May 07, 2025, 2:39 PM
Historical KGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +2.36% | 0.93 | 12,995 | 6,747 | 6,248 | 165.47K | +3,709 | +2.29% | 914.8K | 517.32K |
| 05/05/25 | -0.07% | 0.6 | 6,736 | 4,201 | 2,535 | 161.76K | -4,742 | -2.85% | 424.46K | 252.42K |
| 05/02/25 | -2.36% | 0.49 | 4,799 | 3,225 | 1,574 | 166.5K | +25 | +0.02% | 254.83K | 62.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.