Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
22.13
0.64 (2.98%)
At close: Sep 05, 2025, 3:59 PM
22.15
0.11%
After-hours: Sep 05, 2025, 07:52 PM EDT
KGC Option Overview
Overview for all option chains of KGC. As of September 07, 2025, KGC options have an IV of 64.12% and an IV rank of 23.46%. The volume is 13,663 contracts, which is 174.79% of average daily volume of 7,817 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.12%IV Rank
23.46%Historical Volatility
36.05%IV Low
52.73% on Jul 07, 2025IV High
101.27% on Oct 21, 2024Open Interest (OI)
Today's Open Interest
210,388Put-Call Ratio
0.51Put Open Interest
71,400Call Open Interest
138,988Open Interest Avg (30-day)
165,872Today vs Open Interest Avg (30-day)
126.84%Option Volume
Today's Volume
13,663Put-Call Ratio
0.24Put Volume
2,607Call Volume
11,056Volume Avg (30-day)
7,817Today vs Volume Avg (30-day)
174.79%Option Chain Statistics
This table provides a comprehensive overview of all KGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 1,568 | 757 | 0.48 | 6,642 | 3,648 | 0.55 | 90.58% | 19 |
| Sep 19, 2025 | 1,043 | 562 | 0.54 | 9,730 | 12,957 | 1.33 | 64.96% | 19 |
| Sep 26, 2025 | 713 | 50 | 0.07 | 1,457 | 410 | 0.28 | 63.29% | 19.5 |
| Oct 03, 2025 | 93 | 38 | 0.41 | 368 | 206 | 0.56 | 60.4% | 20 |
| Oct 10, 2025 | 221 | 11 | 0.05 | 375 | 41 | 0.11 | 47.15% | 20 |
| Oct 17, 2025 | 1,061 | 484 | 0.46 | 6,517 | 9,774 | 1.5 | 47.76% | 21 |
| Oct 24, 2025 | 8 | 0 | 0 | 0 | 3 | 0 | 46.79% | 21.5 |
| Nov 21, 2025 | 1,405 | 384 | 0.27 | 24,902 | 9,911 | 0.4 | 48.58% | 15 |
| Jan 16, 2026 | 1,523 | 180 | 0.12 | 50,772 | 23,598 | 0.46 | 45.48% | 14 |
| Feb 20, 2026 | 808 | 66 | 0.08 | 13,254 | 5,233 | 0.39 | 44.87% | 18 |
| Jan 15, 2027 | 2,613 | 75 | 0.03 | 24,971 | 5,619 | 0.23 | 43.53% | 12 |