Kinross Gold Corporation (KGC)
12.50
0.30 (2.46%)
At close: Mar 27, 2025, 3:59 PM
12.37
-1.05%
After-hours: Mar 27, 2025, 08:00 PM EDT
| Call Volume | 125 |
| Call Premium | 26.13K |
| Premium | 99.72K |
| Call Open Interest | 6.04K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 6.63K |
| Net Premium | -47.47K |
| Put Volume | 224 |
| Put Premium | 73.59K |
| P/C Ratio | 1.79 |
| Put Open Interest | 588 |
| IV Rank | 53.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.13K x 73.59K |
Last Updated: 03/27/2025 9:48 AM
Volume
-99
Net Call Prem
26.13K
Net Put Prem
73.59K
Historical KGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -1.69% | 0.2 | 3,508 | 2,912 | 596 | 116.61K | +1,947 | +1.70% | 226.16K | 61.69K |
| 03/25/25 | -0.65% | 0.58 | 5,986 | 3,790 | 2,196 | 114.67K | +1,042 | +0.92% | 380.99K | 122.18K |
| 03/24/25 | -0.08% | 0.18 | 5,051 | 4,283 | 768 | 113.62K | -10,218 | -8.25% | 326.44K | 27.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.