Price Alert

Kinross Gold Corporation (KGC)

NYSE: KGC · Real-Time Price · USD

18.91

-0.14 (-0.73%)

At close: Aug 14, 2025, 3:59 PM

18.90

-0.04%

After-hours: Aug 14, 2025, 07:36 PM EDT

KGC Option Overview

Overview for all option chains of KGC. As of August 14, 2025, KGC options have an IV of 105.22% and an IV rank of 71.61%. The volume is 5,080 contracts, which is 60% of average daily volume of 8,466 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.22%

IV Rank

71.61%

Historical Volatility

38.93%

IV Low

54.36% on Nov 13, 2024

IV High

125.38% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

245,253

Put-Call Ratio

0.43

Put Open Interest

74,013

Call Open Interest

171,240

Open Interest Avg (30-day)

208,051

Today vs Open Interest Avg (30-day)

117.88%

Option Volume

Today's Volume

5,080

Put-Call Ratio

0.55

Put Volume

1,803

Call Volume

3,277

Volume Avg (30-day)

8,466

Today vs Volume Avg (30-day)

60%

Option Chain Statistics

This table provides a comprehensive overview of all KGC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,169	408	0.35	68,729	23,515	0.34	244.91%	14
Aug 22, 2025	329	178	0.54	1,819	3,236	1.78	144.57%	17.5
Aug 29, 2025	83	61	0.73	1,715	3,818	2.23	105.22%	18
Sep 05, 2025	8	70	8.75	595	1,164	1.96	93.08%	18.5
Sep 12, 2025	19	44	2.32	249	221	0.89	80.53%	18.5
Sep 19, 2025	596	158	0.27	6,339	8,672	1.37	52.4%	18
Sep 26, 2025	71	2	0.03	151	131	0.87	47.08%	19
Nov 21, 2025	394	234	0.59	21,150	8,453	0.4	49.84%	15
Jan 16, 2026	109	500	4.59	39,952	21,230	0.53	49.78%	12
Feb 20, 2026	153	41	0.27	9,898	752	0.08	42.3%	15
Jan 15, 2027	346	107	0.31	20,643	2,821	0.14	43.1%	12