OrthoPediatrics Corp. (KIDS)
23.18
-0.04 (-0.17%)
At close: Mar 03, 2025, 3:59 PM
23.15
-0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
OrthoPediatrics Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-60.3%
Negative Trend
FTD Chart
Over the past year, OrthoPediatrics Corp. has seen a monthly average of
851 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.73 | 5K | +654.68% |
| Jan 04, 2023 | 40.97 | 662 | -8.94% |
| Jan 05, 2023 | 44.08 | 727 | -54.65% |
| Jan 18, 2023 | 44.15 | 1.6K | +129.33% |
| Jan 24, 2023 | 47.59 | 699 | -81.37% |
| Jan 25, 2023 | 47.00 | 3.75K | +895.23% |
| Feb 02, 2023 | 46.99 | 377 | -80.52% |
| Feb 15, 2023 | 45.10 | 1.94K | +8.89% |
| Feb 16, 2023 | 45.83 | 1.78K | -45.82% |
| Feb 17, 2023 | 44.03 | 3.28K | +989.70% |
| Feb 21, 2023 | 44.83 | 301 | -69.90% |
| Feb 22, 2023 | 44.01 | 1K | -51.22% |
| Feb 23, 2023 | 43.55 | 2.05K | +75.21% |
| Feb 24, 2023 | 44.74 | 1.17K | -19.92% |
| Feb 27, 2023 | 43.79 | 1.46K | +3220.45% |
| Mar 01, 2023 | 43.76 | 44 | -90.20% |
| Mar 07, 2023 | 44.09 | 449 | +3353.85% |
| Mar 13, 2023 | 39.69 | 13 | -72.92% |
| Mar 14, 2023 | 39.73 | 48 | -86.21% |
| Mar 20, 2023 | 42.57 | 348 | +489.83% |
| Mar 21, 2023 | 42.00 | 59 | -4.84% |
| Mar 24, 2023 | 41.41 | 62 | -83.81% |
| Mar 29, 2023 | 42.72 | 383 | +350.59% |
| Mar 30, 2023 | 42.72 | 85 | -79.22% |
| Apr 10, 2023 | 47.00 | 409 | -52.88% |
| Apr 11, 2023 | 47.92 | 868 | +237.74% |
| Apr 12, 2023 | 48.84 | 257 | +6325.00% |
| Apr 14, 2023 | 48.92 | 4 | -99.28% |
| Apr 17, 2023 | 48.40 | 558 | -29.10% |
| Apr 18, 2023 | 49.64 | 787 | +137.76% |
| Apr 26, 2023 | 49.47 | 331 | +49.77% |
| Apr 28, 2023 | 50.68 | 221 | +14.51% |
| May 19, 2023 | 45.37 | 193 | +19200.00% |
| May 24, 2023 | 43.61 | 1 | -66.67% |
| Jun 09, 2023 | 47.15 | 3 | -99.32% |
| Jun 12, 2023 | 47.18 | 439 | +501.37% |
| Jun 21, 2023 | 46.22 | 73 | -64.73% |
| Jun 27, 2023 | 43.19 | 207 | -83.28% |
| Jul 05, 2023 | 42.91 | 1.24K | +583.98% |
| Jul 06, 2023 | 42.11 | 181 | -80.93% |
| Jul 10, 2023 | 42.18 | 949 | +7.60% |
| Jul 11, 2023 | 42.93 | 882 | +8.75% |
| Jul 13, 2023 | 43.55 | 811 | -29.05% |
| Jul 17, 2023 | 44.40 | 1.14K | -18.01% |
| Jul 18, 2023 | 44.97 | 1.39K | +80.80% |
| Jul 19, 2023 | 44.91 | 771 | +1163.93% |
| Jul 21, 2023 | 43.92 | 61 | -94.62% |
| Jul 27, 2023 | 42.84 | 1.13K | +18.14% |
| Jul 31, 2023 | 41.67 | 959 | +21.70% |
| Aug 01, 2023 | 41.75 | 788 | -20.96% |
| Aug 08, 2023 | 40.31 | 997 | +201.21% |
| Aug 09, 2023 | 40.49 | 331 | -66.77% |
| Aug 11, 2023 | 38.45 | 996 | +295.24% |
| Aug 14, 2023 | 38.72 | 252 | -65.15% |
| Sep 07, 2023 | 37.15 | 723 | +1290.38% |
| Sep 08, 2023 | 35.27 | 52 | -94.76% |
| Sep 11, 2023 | 33.82 | 992 | +1924.49% |
| Sep 18, 2023 | 34.07 | 49 | -72.00% |
| Sep 19, 2023 | 33.77 | 175 | +191.67% |
| Sep 20, 2023 | 34.18 | 60 | +328.57% |
| Sep 21, 2023 | 33.09 | 14 | -97.89% |
| Sep 22, 2023 | 32.37 | 664 | +258.92% |
| Sep 25, 2023 | 32.72 | 185 | +1133.33% |
| Oct 02, 2023 | 32.00 | 15 | -92.65% |
| Oct 10, 2023 | 27.52 | 204 | -91.71% |
| Oct 12, 2023 | 25.39 | 2.46K | +630.56% |
| Oct 16, 2023 | 24.21 | 337 | +5516.67% |
| Oct 18, 2023 | 26.44 | 6 | -98.62% |
| Oct 23, 2023 | 25.65 | 435 | -63.66% |
| Oct 24, 2023 | 24.95 | 1.2K | -0.08% |
| Oct 25, 2023 | 24.81 | 1.2K | +5108.70% |
| Oct 26, 2023 | 23.73 | 23 | +21.05% |
| Oct 27, 2023 | 23.53 | 19 | -99.25% |
| Oct 30, 2023 | 23.40 | 2.55K | +701.26% |
| Oct 31, 2023 | 23.86 | 318 | -51.89% |
| Nov 01, 2023 | 24.46 | 661 | +116.72% |
| Nov 06, 2023 | 26.87 | 305 | -28.07% |
| Nov 07, 2023 | 27.41 | 424 | -96.59% |
| Nov 08, 2023 | 28.01 | 12.44K | +816.95% |
| Nov 10, 2023 | 25.33 | 1.36K | -5.83% |
| Nov 13, 2023 | 25.50 | 1.44K | n/a |
| Nov 14, 2023 | 26.07 | 1.44K | -25.07% |
| Nov 15, 2023 | 29.91 | 1.92K | +342.07% |
| Nov 16, 2023 | 30.81 | 435 | +2800.00% |
| Nov 17, 2023 | 31.01 | 15 | -96.62% |
| Nov 20, 2023 | 31.21 | 444 | -31.27% |
| Nov 21, 2023 | 31.84 | 646 | +354.93% |
| Nov 22, 2023 | 32.25 | 142 | +173.08% |
| Nov 27, 2023 | 31.48 | 52 | -96.26% |
| Nov 30, 2023 | 31.11 | 1.39K | +333.64% |
| Dec 01, 2023 | 30.83 | 321 | +47.25% |
| Dec 04, 2023 | 31.29 | 218 | +28.24% |
| Dec 05, 2023 | 30.11 | 170 | +97.67% |
| Dec 07, 2023 | 29.27 | 86 | -95.92% |
| Dec 08, 2023 | 30.47 | 2.11K | +5.19% |
| Dec 11, 2023 | 30.53 | 2K | +243.57% |
| Dec 12, 2023 | 29.78 | 583 | +104.56% |
| Dec 13, 2023 | 30.55 | 285 | +166.36% |
| Dec 14, 2023 | 31.03 | 107 | +114.00% |
| Dec 19, 2023 | 31.75 | 50 | -67.95% |
| Dec 20, 2023 | 33.26 | 156 | -85.26% |
| Dec 21, 2023 | 31.88 | 1.06K | +181.38% |
| Dec 22, 2023 | 33.61 | 376 | -32.98% |
| Dec 26, 2023 | 35.39 | 561 | +763.08% |
| Jan 02, 2024 | 32.51 | 65 | -93.31% |
| Jan 08, 2024 | 30.31 | 972 | +455.43% |
| Jan 18, 2024 | 28.07 | 175 | -82.18% |
| Jan 22, 2024 | 28.84 | 982 | +679.37% |
| Jan 26, 2024 | 26.64 | 126 | -81.77% |
| Feb 01, 2024 | 26.12 | 691 | +138.28% |
| Feb 02, 2024 | 26.36 | 290 | -69.82% |
| Feb 05, 2024 | 26.23 | 961 | +146.41% |
| Feb 06, 2024 | 26.25 | 390 | -70.61% |
| Feb 07, 2024 | 27.72 | 1.33K | -13.61% |
| Feb 12, 2024 | 28.65 | 1.54K | +917.22% |
| Feb 15, 2024 | 28.18 | 151 | -81.22% |
| Feb 16, 2024 | 29.57 | 804 | +217.79% |
| Feb 20, 2024 | 29.46 | 253 | -49.60% |
| Feb 21, 2024 | 28.79 | 502 | +180.45% |
| Feb 22, 2024 | 28.14 | 179 | -9.60% |
| Feb 29, 2024 | 27.44 | 198 | -67.43% |
| Mar 01, 2024 | 27.46 | 608 | -32.14% |
| Mar 04, 2024 | 28.07 | 896 | +348.00% |
| Mar 08, 2024 | 28.73 | 200 | +244.83% |
| Mar 21, 2024 | 27.55 | 58 | -97.75% |
| Apr 11, 2024 | 31.77 | 2.58K | +837.82% |
| Apr 12, 2024 | 31.56 | 275 | -10.13% |
| Apr 15, 2024 | 31.09 | 306 | +705.26% |
| Apr 16, 2024 | 30.45 | 38 | -89.59% |
| Apr 25, 2024 | 31.20 | 365 | -75.62% |
| Apr 30, 2024 | 29.23 | 1.5K | -15.57% |
| May 01, 2024 | 29.63 | 1.77K | +4446.15% |
| May 02, 2024 | 31.04 | 39 | -98.03% |
| May 09, 2024 | 33.18 | 1.98K | +10294.74% |
| May 10, 2024 | 33.49 | 19 | +216.67% |
| May 13, 2024 | 31.09 | 6 | -98.98% |
| May 15, 2024 | 31.32 | 589 | +561.80% |
| May 22, 2024 | 32.96 | 89 | -64.54% |
| May 29, 2024 | 33.83 | 251 | -49.80% |
| May 30, 2024 | 32.47 | 500 | +126.24% |
| Jun 03, 2024 | 31.58 | 221 | +6.76% |
| Jun 05, 2024 | 31.08 | 207 | -80.67% |
| Jun 06, 2024 | 32.22 | 1.07K | +210.43% |
| Jun 07, 2024 | 31.30 | 345 | +141.26% |
| Jun 24, 2024 | 29.24 | 143 | -35.87% |
| Jun 27, 2024 | 27.75 | 223 | +21.86% |
| Jun 28, 2024 | 28.79 | 183 | -57.64% |
| Jul 01, 2024 | 28.76 | 432 | +151.16% |
| Jul 03, 2024 | 29.10 | 172 | -74.37% |
| Jul 05, 2024 | 29.94 | 671 | -24.18% |
| Jul 08, 2024 | 30.81 | 885 | -16.43% |
| Jul 09, 2024 | 31.71 | 1.06K | +80.10% |
| Jul 10, 2024 | 32.23 | 588 | +204.66% |
| Jul 15, 2024 | 32.75 | 193 | n/a |
| Jul 18, 2024 | 35.39 | 193 | -51.51% |
| Jul 19, 2024 | 33.71 | 398 | -13.85% |
| Jul 23, 2024 | 33.09 | 462 | +3453.85% |
| Jul 24, 2024 | 33.67 | 13 | -99.31% |
| Jul 25, 2024 | 33.86 | 1.88K | +188200.00% |
| Aug 01, 2024 | 30.78 | 1 | -99.97% |
| Aug 06, 2024 | 29.04 | 3.48K | +69.56% |
| Aug 08, 2024 | 27.11 | 2.05K | +268.71% |
| Aug 20, 2024 | 28.59 | 556 | -68.94% |
| Aug 22, 2024 | 31.44 | 1.79K | +1367.21% |
| Aug 23, 2024 | 30.09 | 122 | -95.83% |
| Aug 26, 2024 | 32.56 | 2.92K | +3148.89% |
| Aug 27, 2024 | 31.85 | 90 | -67.51% |
| Aug 28, 2024 | 31.51 | 277 | -24.11% |
| Aug 29, 2024 | 31.63 | 365 | +2707.69% |
| Aug 30, 2024 | 31.22 | 13 | +160.00% |
| Sep 03, 2024 | 31.95 | 5 | n/a |
| Sep 06, 2024 | 29.88 | 5 | n/a |
| Sep 09, 2024 | 30.66 | 5 | -96.60% |
| Sep 10, 2024 | 30.59 | 147 | +18.55% |
| Sep 11, 2024 | 30.60 | 124 | +12300.00% |
| Sep 12, 2024 | 31.20 | 1 | n/a |
| Sep 13, 2024 | 31.60 | 1 | -99.97% |
| Sep 30, 2024 | 26.46 | 2.92K | +178.57% |
| Oct 01, 2024 | 27.11 | 1.05K | +57.19% |
| Oct 02, 2024 | 25.89 | 668 | +802.70% |
| Oct 11, 2024 | 24.22 | 74 | -95.08% |
| Oct 15, 2024 | 25.95 | 1.5K | -48.19% |
| Oct 16, 2024 | 27.03 | 2.9K | +128.58% |
| Oct 17, 2024 | 27.75 | 1.27K | +124.38% |
| Oct 18, 2024 | 26.86 | 566 | -38.21% |
| Oct 28, 2024 | 25.69 | 916 | +27.75% |
| Oct 31, 2024 | 27.00 | 717 | +79.25% |
| Nov 01, 2024 | 26.53 | 400 | -49.56% |
| Nov 04, 2024 | 27.36 | 793 | +30.64% |
| Nov 05, 2024 | 28.74 | 607 | +51.75% |
| Nov 06, 2024 | 29.81 | 400 | -32.20% |
| Nov 07, 2024 | 30.95 | 590 | -16.55% |
| Nov 08, 2024 | 27.49 | 707 | +8737.50% |
| Nov 12, 2024 | 24.98 | 8 | -98.37% |
| Nov 19, 2024 | 22.81 | 490 | -63.89% |
| Nov 20, 2024 | 24.32 | 1.36K | -89.01% |
| Nov 21, 2024 | 25.50 | 12.34K | +386.48% |
| Nov 22, 2024 | 26.47 | 2.54K | +1738.41% |
| Nov 25, 2024 | 26.34 | 138 | -91.57% |
| Nov 26, 2024 | 26.61 | 1.64K | +54466.67% |
| Nov 29, 2024 | 25.39 | 3 | -99.40% |
| Dec 02, 2024 | 25.98 | 500 | -35.06% |
| Dec 03, 2024 | 25.93 | 770 | +201.96% |
| Dec 04, 2024 | 26.18 | 255 | -90.05% |
| Dec 06, 2024 | 23.10 | 2.56K | +5473.91% |
| Dec 10, 2024 | 22.45 | 46 | -97.38% |
| Dec 17, 2024 | 22.28 | 1.75K | -54.49% |
| Dec 18, 2024 | 22.46 | 3.85K | +64.97% |
| Dec 19, 2024 | 22.33 | 2.33K | +89.99% |
| Dec 24, 2024 | 22.62 | 1.23K | +58.58% |
| Dec 26, 2024 | 22.58 | 775 | +5.30% |
| Dec 27, 2024 | 23.38 | 736 | -1.74% |
| Dec 30, 2024 | 22.89 | 749 | +76.24% |
| Dec 31, 2024 | 22.57 | 425 | +217.16% |
| Jan 07, 2025 | 23.77 | 134 | -50.19% |
| Jan 08, 2025 | 24.15 | 269 | -82.58% |
| Jan 13, 2025 | 24.44 | 1.54K | -38.71% |
| Jan 14, 2025 | 25.00 | 2.52K | +418.31% |
| Jan 15, 2025 | 23.55 | 486 | +157.14% |
| Jan 16, 2025 | 26.08 | 189 | -83.82% |
| Jan 17, 2025 | 26.53 | 1.17K | -32.91% |
| Jan 21, 2025 | 27.16 | 1.74K | +22.43% |
| Jan 23, 2025 | 27.12 | 1.42K | +23.65% |
| Jan 24, 2025 | 27.17 | 1.15K | +2200.00% |
| Jan 27, 2025 | 26.39 | 50 | n/a |