Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
21.27
-0.08 (-0.37%)
At close: May 30, 2025, 3:59 PM
21.26
-0.02%
After-hours: May 30, 2025, 05:38 PM EDT
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.28 | 21.34 | 21.09 | 21.26 | 21.26 | n/a | 6,502,978 |
| May 29, 2025 | 21.05 | 21.44 | 20.98 | 21.35 | 21.35 | 0.42% | 6,415,028 |
| May 28, 2025 | 21.06 | 21.06 | 20.82 | 20.98 | 20.98 | -1.73% | 2,879,790 |
| May 27, 2025 | 20.70 | 21.03 | 20.59 | 21.01 | 21.01 | 0.14% | 3,328,284 |
| May 23, 2025 | 20.43 | 20.55 | 20.35 | 20.48 | 20.48 | -2.52% | 2,903,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.