Kimco Realty Corporation (KIM)
20.59
0.43 (2.13%)
At close: Apr 17, 2025, 3:59 PM
20.68
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kimco Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.25 | 20.25 | 20.85 | 20.85 | 20.22 | 20.22 | 20.59 | 20.59 | n/a | 4,086,242 |
| Apr 16, 2025 | 20.33 | 20.33 | 20.52 | 20.52 | 20.04 | 20.04 | 20.16 | 20.16 | -2.09% | 7,216,900 |
| Apr 15, 2025 | 20.33 | 20.33 | 20.46 | 20.46 | 20.24 | 20.24 | 20.29 | 20.29 | 0.64% | 3,907,500 |
| Apr 14, 2025 | 20.42 | 20.42 | 20.45 | 20.45 | 20.06 | 20.06 | 20.29 | 20.29 | 0.00% | 5,560,936 |
| Apr 11, 2025 | 19.64 | 19.64 | 20.22 | 20.22 | 19.33 | 19.33 | 20.13 | 20.13 | -0.79% | 6,720,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.