Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
20.82
0.14 (0.68%)
At close: May 09, 2025, 3:59 PM
20.75
-0.31%
After-hours: May 09, 2025, 05:47 PM EDT
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.68 | 20.89 | 20.57 | 20.82 | n/a | n/a | 3,217,903 |
| May 8, 2025 | 20.75 | 20.84 | 20.36 | 20.68 | n/a | -0.67% | 5,194,031 |
| May 7, 2025 | 20.68 | 20.81 | 20.56 | 20.65 | 20.65 | -0.15% | 4,273,929 |
| May 6, 2025 | 20.59 | 20.78 | 20.42 | 20.61 | 20.61 | -0.19% | 2,898,300 |
| May 5, 2025 | 20.95 | 20.98 | 20.65 | 20.72 | 20.72 | 0.53% | 5,285,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.