AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kimco Realty Corporation (KIM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.41

0.40 (1.82%)

At close: Jan 15, 2025, 9:35 AM

KIM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.11	22.16	21.95	22.01	-0.06	-0.27%	3,471,092
Jan 13, 2025	21.66	22.10	21.57	22.07	0.41	1.89%	4,974,147
Jan 10, 2025	21.59	21.77	21.48	21.66	-0.38	-1.72%	5,053,004
Jan 8, 2025	21.93	22.13	21.82	22.04	0.07	0.32%	3,889,400
Jan 7, 2025	22.39	22.62	21.87	21.97	-0.37	-1.66%	4,014,200
Jan 6, 2025	23.19	23.19	22.25	22.34	-0.83	-3.58%	6,972,101
Jan 3, 2025	23.08	23.25	22.99	23.17	0.20	0.87%	2,875,318
Jan 2, 2025	23.30	23.45	22.83	22.97	-0.46	-1.96%	3,418,400
Dec 31, 2024	23.39	23.51	23.22	23.43	0.20	0.86%	3,107,600
Dec 30, 2024	23.23	23.29	22.92	23.23	-0.14	-0.60%	2,904,615
Dec 27, 2024	23.50	23.71	23.29	23.37	-0.24	-1.02%	2,023,544
Dec 26, 2024	23.49	23.73	23.47	23.61	-0.01	-0.04%	1,580,800
Dec 24, 2024	23.32	23.66	23.30	23.62	0.19	0.81%	1,557,415
Dec 23, 2024	23.32	23.51	23.21	23.43	0.01	0.04%	3,739,800
Dec 20, 2024	23.04	23.61	23.01	23.42	0.41	1.78%	9,672,418
Dec 19, 2024	23.28	23.53	22.98	23.01	-0.27	-1.16%	4,915,913
Dec 18, 2024	24.25	24.49	23.27	23.28	-1.02	-4.20%	3,858,280
Dec 17, 2024	24.26	24.62	24.16	24.30	-0.13	-0.53%	3,350,925
Dec 16, 2024	24.52	25.06	24.39	24.43	-0.18	-0.73%	4,605,962
Dec 13, 2024	24.37	24.64	24.34	24.61	0.12	0.49%	4,224,304
Dec 12, 2024	24.41	24.76	24.36	24.49	0.04	0.16%	2,883,002
Dec 11, 2024	24.76	24.85	24.37	24.45	-0.28	-1.13%	4,524,400
Dec 10, 2024	25.04	25.05	24.65	24.73	-0.31	-1.24%	5,385,604
Dec 9, 2024	25.16	25.19	24.95	25.04	-0.15	-0.60%	3,109,800
Dec 6, 2024	25.21	25.26	25.08	25.19	0.09	0.36%	2,143,500
Dec 5, 2024	25.00	25.18	24.93	25.10	-0.20	-0.79%	4,036,200
Dec 4, 2024	25.25	25.34	25.14	25.30	0.09	0.36%	2,961,500
Dec 3, 2024	25.32	25.39	25.02	25.21	-0.01	-0.04%	2,570,800
Dec 2, 2024	25.43	25.54	25.15	25.22	-0.35	-1.37%	3,140,150
Nov 29, 2024	25.79	25.83	25.54	25.57	-0.21	-0.81%	4,561,100
Nov 27, 2024	25.62	25.80	25.51	25.78	0.32	1.26%	3,860,252
Nov 26, 2024	25.51	25.55	25.30	25.46	-0.08	-0.31%	3,605,114
Nov 25, 2024	25.51	25.58	25.31	25.54	0.17	0.67%	6,247,200
Nov 22, 2024	25.46	25.46	25.31	25.37	0.06	0.24%	2,903,330
Nov 21, 2024	25.15	25.35	25.09	25.31	0.22	0.88%	3,796,400
Nov 20, 2024	25.03	25.16	24.90	25.09	0.04	0.16%	3,219,900
Nov 19, 2024	24.92	25.07	24.85	25.05	-0.05	-0.20%	6,329,400
Nov 18, 2024	24.76	25.12	24.67	25.10	0.21	0.84%	3,014,300
Nov 15, 2024	24.70	24.95	24.55	24.89	0.17	0.69%	3,144,817
Nov 14, 2024	24.71	24.79	24.57	24.72	-0.10	-0.40%	3,044,131
Nov 13, 2024	24.88	25.00	24.65	24.82	0.14	0.57%	6,025,300
Nov 12, 2024	25.10	25.19	24.66	24.68	-0.38	-1.52%	3,891,805
Nov 11, 2024	25.02	25.10	24.87	25.06	0.13	0.52%	3,515,251
Nov 8, 2024	24.82	25.07	24.74	24.93	0.27	1.09%	3,863,217
Nov 7, 2024	24.32	24.76	24.24	24.66	0.34	1.40%	4,544,013
Nov 6, 2024	24.95	25.01	24.11	24.32	-0.33	-1.34%	8,140,207
Nov 5, 2024	24.14	24.66	24.06	24.65	0.43	1.78%	2,520,043
Nov 4, 2024	24.02	24.42	23.98	24.22	0.39	1.64%	3,106,200
Nov 1, 2024	23.80	24.16	23.67	23.83	0.11	0.46%	3,614,313
Oct 31, 2024	23.78	24.60	23.71	23.72	-0.30	-1.25%	6,054,000