Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
20.94
-0.08 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
20.93
-0.05%
After-hours: Jun 27, 2025, 05:54 PM EDT
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.06 | 21.17 | 20.84 | 20.93 | 20.93 | n/a | 5,106,057 |
| Jun 26, 2025 | 20.87 | 21.07 | 20.81 | 21.02 | 21.02 | 0.43% | 3,895,700 |
| Jun 25, 2025 | 21.10 | 21.15 | 20.80 | 20.83 | 20.83 | -0.90% | 4,648,100 |
| Jun 24, 2025 | 21.28 | 21.41 | 21.20 | 21.24 | 21.24 | 1.97% | 3,566,000 |
| Jun 23, 2025 | 20.90 | 21.25 | 20.84 | 21.22 | 21.22 | -0.09% | 3,098,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.