Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
21.27
-0.08 (-0.37%)
At close: May 30, 2025, 3:59 PM
21.26
-0.02%
After-hours: May 30, 2025, 05:38 PM EDT
Historical KIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.43% | 0 | 46 | 46 | 0 | 3.36K | +1,133 | +50.78% | 2.87K | 0 |
| 05/28/25 | -0.38% | 1 | 1,135 | 567 | 568 | 2.23K | -2 | -0.09% | 15.89K | 30.03K |
| 05/27/25 | +1.50% | 0 | 3 | 3 | 0 | 2.23K | +1 | +0.04% | 63 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.