Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
20.82
0.14 (0.68%)
At close: May 09, 2025, 3:59 PM
20.75
-0.31%
After-hours: May 09, 2025, 05:47 PM EDT
Historical KIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.34% | 234 | 705 | 3 | 702 | 1.36K | +155 | +12.90% | 171 | 29.48K |
| 05/07/25 | -0.15% | 0.02 | 164 | 161 | 3 | 1.2K | -11 | -0.91% | 9.66K | 135 |
| 05/02/25 | -0.14% | 0.3 | 13 | 10 | 3 | 1.21K | +10 | +0.83% | 770 | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.