AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nextdoor Inc. (KIND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.75

0.04 (1.48%)

At close: Feb 20, 2025, 3:59 PM

2.75

-0.18%

After-hours: Feb 20, 2025, 04:00 PM EST

KIND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	2.72	2.75	2.68	2.71	-0.03	-1.09%	1,336,903
Feb 18, 2025	2.76	2.76	2.71	2.74	-0.01	-0.36%	1,362,049
Feb 14, 2025	2.75	2.77	2.70	2.75	0.01	0.36%	1,831,331
Feb 13, 2025	2.70	2.76	2.64	2.74	0.06	2.24%	1,201,200
Feb 12, 2025	2.66	2.77	2.66	2.68	-0.02	-0.74%	1,085,462
Feb 11, 2025	2.71	2.75	2.69	2.70	-0.03	-1.10%	1,213,028
Feb 10, 2025	2.77	2.77	2.73	2.73	-0.01	-0.36%	686,936
Feb 7, 2025	2.75	2.80	2.71	2.74	0.00	0.00%	1,109,430
Feb 6, 2025	2.72	2.76	2.70	2.74	-0.01	-0.36%	1,292,800
Feb 5, 2025	2.71	2.76	2.69	2.75	0.05	1.85%	1,886,100
Feb 4, 2025	2.55	2.72	2.55	2.70	0.15	5.88%	1,299,516
Feb 3, 2025	2.50	2.66	2.47	2.55	-0.07	-2.67%	1,223,415
Jan 31, 2025	2.67	2.72	2.61	2.62	-0.03	-1.13%	1,390,528
Jan 30, 2025	2.63	2.77	2.63	2.65	0.15	6.00%	2,919,871
Jan 29, 2025	2.50	2.51	2.46	2.50	0.00	0.00%	1,325,400
Jan 28, 2025	2.46	2.51	2.45	2.50	0.05	2.04%	1,205,490
Jan 27, 2025	2.30	2.51	2.30	2.45	-0.05	-2.00%	2,181,844
Jan 24, 2025	2.43	2.51	2.43	2.50	0.07	2.88%	1,233,801
Jan 23, 2025	2.37	2.44	2.36	2.43	0.04	1.67%	1,566,100
Jan 22, 2025	2.44	2.44	2.38	2.39	-0.07	-2.85%	1,153,805
Jan 21, 2025	2.44	2.48	2.42	2.46	0.04	1.65%	999,614
Jan 17, 2025	2.44	2.44	2.39	2.42	0.03	1.26%	954,000
Jan 16, 2025	2.43	2.46	2.38	2.39	-0.05	-2.05%	883,626
Jan 15, 2025	2.42	2.48	2.41	2.44	0.06	2.52%	976,417
Jan 14, 2025	2.41	2.42	2.33	2.38	-0.03	-1.24%	1,257,400
Jan 13, 2025	2.32	2.42	2.30	2.41	0.06	2.55%	1,644,406
Jan 10, 2025	2.31	2.38	2.28	2.35	-0.01	-0.42%	1,222,060
Jan 8, 2025	2.38	2.40	2.35	2.36	-0.07	-2.88%	928,600
Jan 7, 2025	2.46	2.51	2.39	2.43	-0.03	-1.22%	829,365
Jan 6, 2025	2.47	2.51	2.46	2.46	0.00	0.00%	952,400
Jan 3, 2025	2.44	2.48	2.40	2.46	0.04	1.65%	879,870
Jan 2, 2025	2.42	2.43	2.36	2.42	0.05	2.11%	999,719
Dec 31, 2024	2.42	2.42	2.37	2.37	-0.02	-0.84%	1,558,525
Dec 30, 2024	2.39	2.42	2.34	2.39	-0.03	-1.24%	1,457,500
Dec 27, 2024	2.38	2.42	2.34	2.42	0.00	0.00%	2,097,044
Dec 26, 2024	2.40	2.43	2.38	2.42	0.01	0.41%	916,300
Dec 24, 2024	2.44	2.46	2.39	2.41	-0.01	-0.41%	594,200
Dec 23, 2024	2.40	2.43	2.34	2.42	0.01	0.41%	1,568,800
Dec 20, 2024	2.29	2.44	2.29	2.41	0.08	3.43%	4,070,418
Dec 19, 2024	2.32	2.34	2.27	2.33	0.05	2.19%	2,367,300
Dec 18, 2024	2.44	2.45	2.26	2.28	-0.14	-5.79%	4,348,000
Dec 17, 2024	2.58	2.59	2.41	2.42	-0.15	-5.84%	3,167,800
Dec 16, 2024	2.52	2.68	2.51	2.57	0.05	1.98%	3,825,245
Dec 13, 2024	2.53	2.54	2.43	2.52	-0.03	-1.18%	2,900,551
Dec 12, 2024	2.69	2.71	2.53	2.55	-0.15	-5.56%	3,138,144
Dec 11, 2024	2.78	2.78	2.69	2.70	-0.04	-1.46%	2,175,739
Dec 10, 2024	2.71	2.79	2.71	2.74	0.05	1.86%	1,581,535
Dec 9, 2024	2.65	2.76	2.64	2.69	0.01	0.37%	1,781,740
Dec 6, 2024	2.51	2.68	2.48	2.68	0.20	8.06%	2,198,591
Dec 5, 2024	2.49	2.52	2.47	2.48	-0.02	-0.80%	1,726,727