Nextdoor Inc. (KIND)
NYSE: KIND
· Real-Time Price · USD
1.59
0.06 (3.92%)
At close: May 29, 2025, 3:59 PM
1.62
1.57%
Pre-market: May 30, 2025, 07:12 AM EDT
Nextdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.55 | 1.64 | 1.53 | 1.60 | 1.60 | n/a | 2,443,719 |
| May 28, 2025 | 1.50 | 1.55 | 1.48 | 1.53 | 1.53 | -4.38% | 1,966,628 |
| May 27, 2025 | 1.48 | 1.53 | 1.47 | 1.52 | 1.52 | -0.65% | 1,613,107 |
| May 23, 2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | -3.29% | 1,873,200 |
| May 22, 2025 | 1.46 | 1.49 | 1.43 | 1.46 | 1.46 | -0.68% | 1,968,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.