Nextdoor Inc. (KIND)
NYSE: KIND
· Real-Time Price · USD
1.54
0.04 (2.67%)
At close: May 07, 2025, 9:48 AM
Nextdoor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.48 | n/a | 1.53 | n/a | 1.46 | n/a | 1.50 | n/a | n/a | 1,973,685 |
| May 5, 2025 | 1.48 | n/a | 1.53 | n/a | 1.48 | n/a | 1.50 | n/a | 0.00% | 1,915,919 |
| May 2, 2025 | 1.53 | n/a | 1.57 | n/a | 1.49 | n/a | 1.50 | n/a | 0.00% | 2,055,100 |
| May 1, 2025 | 1.46 | n/a | 1.54 | n/a | 1.46 | n/a | 1.52 | n/a | 1.33% | 1,613,062 |
| Apr 30, 2025 | 1.47 | 1.47 | 1.49 | 1.49 | 1.43 | 1.43 | 1.47 | 1.47 | -3.29% | 2,025,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.