Nextdoor Inc. (KIND)
NYSE: KIND
· Real-Time Price · USD
1.59
0.06 (3.92%)
At close: May 29, 2025, 3:59 PM
1.62
1.57%
Pre-market: May 30, 2025, 07:12 AM EDT
Historical KIND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +3.23% | 0 | 591 | 591 | 0 | 13.64K | +1,648 | +13.74% | 12.53K | 0 |
| 05/28/25 | +2.00% | 0 | 1,878 | 1,878 | 0 | 11.99K | +108 | +0.91% | 57.17K | 0 |
| 05/27/25 | +2.70% | 0 | 178 | 178 | 0 | 11.88K | -859 | -6.74% | 2.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.