AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kingstone Companies Inc. (KINS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.30

0.62 (4.53%)

At close: Jan 14, 2025, 3:59 PM

14.96

4.58%

Pre-market Jan 15, 2025, 08:00 AM EST

KINS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.65	14.34	13.65	14.33	0.65	4.75%	155,582
Jan 13, 2025	13.91	14.15	13.25	13.68	-0.49	-3.46%	355,851
Jan 10, 2025	14.75	14.99	14.07	14.17	-0.51	-3.47%	250,700
Jan 8, 2025	14.70	14.78	13.85	14.68	-0.09	-0.61%	301,135
Jan 7, 2025	14.84	15.00	14.34	14.77	-0.26	-1.73%	343,474
Jan 6, 2025	15.50	15.62	14.60	15.03	-0.47	-3.03%	329,042
Jan 3, 2025	14.75	15.50	14.01	15.50	0.47	3.13%	376,335
Jan 2, 2025	15.50	15.74	14.88	15.03	-0.16	-1.05%	186,144
Dec 31, 2024	15.45	15.45	14.71	15.19	-0.38	-2.44%	277,600
Dec 30, 2024	15.15	15.69	14.97	15.57	0.14	0.91%	247,502
Dec 27, 2024	15.69	16.04	14.91	15.43	-0.72	-4.46%	284,600
Dec 26, 2024	15.54	16.19	15.25	16.15	0.62	3.99%	290,851
Dec 24, 2024	15.50	15.91	15.05	15.53	0.47	3.12%	278,000
Dec 23, 2024	17.63	17.66	14.64	15.06	-2.64	-14.92%	932,700
Dec 20, 2024	16.99	18.08	16.26	17.70	1.22	7.40%	628,636
Dec 19, 2024	15.70	16.98	15.51	16.48	1.23	8.07%	350,909
Dec 18, 2024	16.10	16.62	15.15	15.25	-0.71	-4.45%	311,900
Dec 17, 2024	16.79	16.79	15.06	15.96	-0.66	-3.97%	269,918
Dec 16, 2024	16.03	16.83	15.75	16.62	0.66	4.14%	356,400
Dec 13, 2024	15.26	16.50	15.26	15.96	0.85	5.63%	326,815
Dec 12, 2024	15.49	15.72	14.90	15.11	-0.45	-2.89%	165,446
Dec 11, 2024	15.38	15.83	14.87	15.56	0.18	1.17%	211,843
Dec 10, 2024	15.60	15.83	15.05	15.38	-0.22	-1.41%	332,928
Dec 9, 2024	16.75	16.75	15.57	15.60	-0.84	-5.11%	329,700
Dec 6, 2024	17.05	17.77	15.92	16.44	-0.48	-2.84%	523,300
Dec 5, 2024	16.96	17.70	16.69	16.92	0.32	1.93%	409,014
Dec 4, 2024	16.26	16.79	15.65	16.60	0.34	2.09%	362,944
Dec 3, 2024	16.12	17.21	15.79	16.26	0.54	3.44%	519,826
Dec 2, 2024	17.20	17.20	15.00	15.72	-1.03	-6.15%	755,425
Nov 29, 2024	16.83	16.98	16.10	16.75	0.80	5.02%	367,800
Nov 27, 2024	16.18	16.50	14.89	15.95	-0.01	-0.06%	497,201
Nov 26, 2024	15.29	16.32	15.05	15.96	0.94	6.26%	490,900
Nov 25, 2024	15.67	15.67	14.63	15.02	-0.13	-0.86%	398,581
Nov 22, 2024	14.44	15.82	14.10	15.15	1.32	9.54%	773,079
Nov 21, 2024	14.00	14.13	13.37	13.83	-0.07	-0.50%	294,404
Nov 20, 2024	13.74	14.25	13.09	13.90	0.61	4.59%	541,338
Nov 19, 2024	12.57	13.54	11.65	13.29	0.44	3.42%	621,702
Nov 18, 2024	11.40	13.45	11.20	12.85	1.90	17.35%	954,420
Nov 15, 2024	10.72	11.19	10.52	10.95	0.15	1.39%	162,223
Nov 14, 2024	11.98	11.98	10.61	10.80	-1.12	-9.40%	284,986
Nov 13, 2024	12.05	12.20	11.25	11.92	-0.03	-0.25%	249,636
Nov 12, 2024	12.20	12.81	11.81	11.95	-0.35	-2.85%	139,043
Nov 11, 2024	11.75	12.49	11.41	12.30	0.71	6.13%	178,984
Nov 8, 2024	11.10	11.94	10.84	11.59	0.57	5.17%	179,482
Nov 7, 2024	11.27	11.27	10.45	11.02	-0.34	-2.99%	206,600
Nov 6, 2024	11.11	11.46	11.00	11.36	0.48	4.41%	128,550
Nov 5, 2024	11.13	11.35	10.68	10.88	-0.19	-1.72%	118,700
Nov 4, 2024	10.45	11.36	10.29	11.07	0.64	6.14%	234,800
Nov 1, 2024	10.62	10.62	10.26	10.43	-0.19	-1.79%	104,103
Oct 31, 2024	10.48	10.97	9.94	10.62	0.29	2.81%	256,116