Kingstone Companies Inc. (KINS)
NASDAQ: KINS
· Real-Time Price · USD
18.14
-0.48 (-2.58%)
At close: May 07, 2025, 3:59 PM
18.18
0.22%
After-hours: May 07, 2025, 07:44 PM EDT
Kingstone Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 18.78 | n/a | 18.86 | n/a | 17.88 | n/a | 18.15 | n/a | n/a | 218,131 |
| May 6, 2025 | 18.17 | n/a | 18.88 | n/a | 17.83 | n/a | 18.62 | n/a | 2.59% | 405,613 |
| May 5, 2025 | 17.83 | n/a | 18.60 | n/a | 17.38 | n/a | 18.32 | n/a | -1.61% | 343,900 |
| May 2, 2025 | 17.67 | n/a | 18.06 | n/a | 17.26 | n/a | 17.87 | n/a | -2.46% | 218,845 |
| May 1, 2025 | 17.41 | n/a | 17.83 | n/a | 16.60 | n/a | 17.66 | n/a | -1.18% | 396,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.