Kingstone Companies Inc. (KINS)
NASDAQ: KINS
· Real-Time Price · USD
16.33
0.32 (2.00%)
At close: May 30, 2025, 3:59 PM
16.44
0.67%
After-hours: May 30, 2025, 04:57 PM EDT
Kingstone Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.86 | 16.38 | 15.67 | 16.30 | 16.30 | n/a | 247,225 |
| May 29, 2025 | 16.33 | 16.39 | 15.85 | 16.01 | 16.01 | -1.78% | 270,110 |
| May 28, 2025 | 16.99 | 16.99 | 16.18 | 16.43 | 16.43 | 2.62% | 334,214 |
| May 27, 2025 | 17.11 | 17.54 | 16.35 | 16.56 | 16.56 | 0.79% | 437,700 |
| May 23, 2025 | 16.00 | 17.22 | 16.00 | 16.93 | 16.93 | 2.23% | 520,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.