Kingstone Companies Inc. (KINS)
17.09
-0.35 (-2.01%)
At close: Apr 17, 2025, 3:59 PM
17.59
2.93%
After-hours: Apr 17, 2025, 07:15 PM EDT
Kingstone Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 17.11 | 17.11 | 18.13 | 18.13 | 17.08 | 17.08 | 17.44 | 17.44 | n/a | 369,569 |
| Apr 15, 2025 | 16.86 | 16.86 | 17.27 | 17.27 | 16.80 | 16.80 | 17.20 | 17.20 | -1.38% | 159,818 |
| Apr 14, 2025 | 17.00 | 17.00 | 17.43 | 17.43 | 16.54 | 16.54 | 16.80 | 16.80 | -2.33% | 250,100 |
| Apr 11, 2025 | 16.88 | 16.88 | 16.97 | 16.97 | 15.90 | 15.90 | 16.60 | 16.60 | -1.19% | 184,427 |
| Apr 10, 2025 | 16.23 | 16.23 | 16.65 | 16.65 | 15.64 | 15.64 | 16.44 | 16.44 | -0.96% | 263,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.