Kirkland's Inc. (KIRK)
1.29
0.03 (2.38%)
At close: Apr 25, 2025, 3:59 PM
1.30
0.71%
After-hours: Apr 25, 2025, 06:40 PM EDT
Kirkland's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.27 | 1.27 | 1.31 | 1.31 | 1.25 | 1.25 | 1.30 | 1.30 | n/a | 71,211 |
| Apr 24, 2025 | 1.23 | 1.23 | 1.27 | 1.27 | 1.22 | 1.22 | 1.26 | 1.26 | -3.08% | 64,000 |
| Apr 23, 2025 | 1.19 | 1.19 | 1.31 | 1.31 | 1.19 | 1.19 | 1.23 | 1.23 | -2.38% | 177,115 |
| Apr 22, 2025 | 1.17 | 1.17 | 1.20 | 1.20 | 1.16 | 1.16 | 1.17 | 1.17 | -4.88% | 41,281 |
| Apr 21, 2025 | 1.17 | 1.17 | 1.19 | 1.19 | 1.13 | 1.13 | 1.16 | 1.16 | -0.85% | 91,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.