Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.32
0.15 (12.82%)
At close: Jun 06, 2025, 3:59 PM
1.31
-0.67%
After-hours: Jun 06, 2025, 07:53 PM EDT
Kirkland's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.17 | 1.33 | 1.17 | 1.32 | 1.32 | n/a | 619,745 |
| Jun 5, 2025 | 1.16 | 1.18 | 1.13 | 1.17 | 1.17 | -11.36% | 325,500 |
| Jun 4, 2025 | 1.13 | 1.16 | 1.09 | 1.15 | 1.15 | -1.71% | 297,340 |
| Jun 3, 2025 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | -2.61% | 373,400 |
| Jun 2, 2025 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | -2.68% | 249,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.