Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.11
0.03 (2.78%)
At close: Jun 27, 2025, 3:59 PM
1.10
-0.90%
After-hours: Jun 27, 2025, 04:55 PM EDT
Kirkland's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | n/a | 104,032 |
| Jun 26, 2025 | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | -1.82% | 153,138 |
| Jun 25, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | -0.93% | 118,300 |
| Jun 24, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 260,113 |
| Jun 23, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | -0.94% | 232,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.