AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kirkland's Inc. (KIRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.56

0.00 (0.00%)

At close: Jan 28, 2025, 1:46 PM

KIRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.66	1.66	1.50	1.56	-0.04	-2.50%	244,367
Jan 24, 2025	1.56	1.62	1.56	1.60	0.04	2.56%	64,459
Jan 23, 2025	1.57	1.60	1.56	1.56	-0.01	-0.64%	59,398
Jan 22, 2025	1.57	1.59	1.56	1.57	0.00	0.00%	73,000
Jan 21, 2025	1.59	1.62	1.55	1.57	0.00	0.00%	59,449
Jan 17, 2025	1.59	1.60	1.56	1.57	-0.01	-0.63%	41,777
Jan 16, 2025	1.55	1.59	1.53	1.58	0.03	1.94%	68,305
Jan 15, 2025	1.55	1.55	1.51	1.55	0.03	1.97%	81,600
Jan 14, 2025	1.55	1.57	1.50	1.52	0.01	0.66%	99,417
Jan 13, 2025	1.64	1.64	1.51	1.51	-0.13	-7.93%	236,700
Jan 10, 2025	1.65	1.66	1.61	1.64	-0.01	-0.61%	202,414
Jan 8, 2025	1.66	1.68	1.63	1.65	-0.02	-1.20%	77,605
Jan 7, 2025	1.66	1.69	1.63	1.67	0.03	1.83%	99,035
Jan 6, 2025	1.66	1.77	1.62	1.64	-0.02	-1.20%	274,800
Jan 3, 2025	1.69	1.70	1.65	1.66	0.01	0.61%	95,905
Jan 2, 2025	1.70	1.72	1.62	1.65	0.03	1.85%	81,342
Dec 31, 2024	1.67	1.70	1.62	1.62	-0.03	-1.82%	120,208
Dec 30, 2024	1.68	1.71	1.65	1.65	-0.05	-2.94%	117,745
Dec 27, 2024	1.70	1.79	1.66	1.70	-0.02	-1.16%	110,642
Dec 26, 2024	1.69	1.75	1.69	1.72	-0.01	-0.58%	68,100
Dec 24, 2024	1.72	1.74	1.70	1.73	0.01	0.58%	56,109
Dec 23, 2024	1.74	1.77	1.69	1.72	-0.01	-0.58%	78,398
Dec 20, 2024	1.73	1.81	1.72	1.73	0.02	1.17%	82,037
Dec 19, 2024	1.74	1.81	1.69	1.71	0.01	0.59%	57,500
Dec 18, 2024	1.76	1.84	1.69	1.70	-0.09	-5.03%	266,296
Dec 17, 2024	1.83	1.83	1.74	1.79	-0.04	-2.19%	141,773
Dec 16, 2024	1.73	1.85	1.73	1.83	0.10	5.78%	295,982
Dec 13, 2024	1.76	1.80	1.70	1.73	-0.06	-3.35%	109,844
Dec 12, 2024	1.81	1.84	1.78	1.79	-0.02	-1.10%	90,345
Dec 11, 2024	1.78	1.83	1.75	1.81	0.03	1.69%	98,647
Dec 10, 2024	1.90	1.94	1.76	1.78	-0.12	-6.32%	268,463
Dec 9, 2024	1.97	2.03	1.88	1.90	-0.08	-4.04%	211,136
Dec 6, 2024	1.96	2.09	1.76	1.98	-0.04	-1.98%	1,163,900
Dec 5, 2024	1.95	2.10	1.94	2.02	0.03	1.51%	460,000
Dec 4, 2024	1.80	2.00	1.80	1.99	0.19	10.56%	288,000
Dec 3, 2024	1.80	1.82	1.75	1.80	0.02	1.12%	129,023
Dec 2, 2024	1.79	1.82	1.73	1.78	-0.01	-0.56%	146,447
Nov 29, 2024	1.77	1.83	1.75	1.79	0.04	2.29%	66,804
Nov 27, 2024	1.73	1.80	1.71	1.75	0.04	2.34%	108,600
Nov 26, 2024	1.73	1.77	1.70	1.71	-0.04	-2.29%	78,407
Nov 25, 2024	1.69	1.84	1.66	1.75	0.10	6.06%	244,000
Nov 22, 2024	1.63	1.68	1.60	1.65	0.06	3.77%	147,000
Nov 21, 2024	1.57	1.61	1.55	1.59	0.00	0.00%	87,292
Nov 20, 2024	1.59	1.60	1.57	1.59	0.00	0.00%	37,916
Nov 19, 2024	1.60	1.62	1.55	1.59	-0.01	-0.63%	88,631
Nov 18, 2024	1.59	1.63	1.58	1.60	0.01	0.63%	53,100
Nov 15, 2024	1.61	1.62	1.55	1.59	-0.03	-1.85%	128,826
Nov 14, 2024	1.67	1.68	1.60	1.62	-0.05	-2.99%	163,500
Nov 13, 2024	1.60	1.68	1.60	1.67	0.02	1.21%	209,128
Nov 12, 2024	1.69	1.74	1.64	1.65	-0.07	-4.07%	181,825