Kirkland's Inc. (KIRK)
1.19
-0.03 (-2.46%)
At close: Apr 04, 2025, 3:59 PM
1.15
-2.99%
After-hours: Apr 04, 2025, 05:11 PM EDT
Historical KIRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | +0.00% | 1 | 4 | 2 | 2 | 3.77K | +10 | +0.27% | 480 | 16 |
| 04/03/25 | -4.69% | 0 | 40 | 40 | 0 | 3.76K | +187 | +5.24% | 1.4K | 0 |
| 04/02/25 | +2.34% | 0.27 | 238 | 188 | 50 | 3.57K | +305 | +9.34% | 2.82K | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.