Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.11
0.03 (2.78%)
At close: Jun 27, 2025, 3:59 PM
1.10
-0.90%
After-hours: Jun 27, 2025, 04:55 PM EDT
Historical KIRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +2.80% | 0 | 136 | 136 | 0 | 2.14K | +186 | +9.54% | 1.63K | 0 |
| 06/26/25 | +0.93% | 0 | 215 | 215 | 0 | 1.95K | +0 | +0.00% | 2.18K | 0 |
| 06/25/25 | +0.94% | 0 | 29 | 29 | 0 | 1.95K | +46 | +2.42% | 231 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.