Kirkland's Inc. (KIRK)
1.29
0.03 (2.38%)
At close: Apr 25, 2025, 3:59 PM
1.30
0.71%
After-hours: Apr 25, 2025, 06:40 PM EDT
Historical KIRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.36% | 0 | 233 | 233 | 0 | 500 | +15 | +3.09% | 5.67K | 0 |
| 04/24/25 | +2.44% | 0 | 15 | 15 | 0 | 485 | +142 | +41.40% | 179 | 0 |
| 04/23/25 | +3.36% | 0 | 148 | 148 | 0 | 343 | +4 | +1.18% | 1.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.