Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.32
0.15 (12.82%)
At close: Jun 06, 2025, 3:59 PM
1.31
-0.68%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical KIRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +12.82% | 0 | 601 | 601 | 0 | 2.42K | +846 | +53.85% | 11.09K | 0 |
| 06/05/25 | +0.86% | 0 | 852 | 852 | 0 | 1.57K | +12 | +0.77% | 9.76K | 0 |
| 06/04/25 | +1.77% | 0 | 12 | 12 | 0 | 1.56K | +239 | +18.11% | 70 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.