Nauticus Robotics Inc. (KITT)
1.00
0.01 (1.01%)
At close: Mar 28, 2025, 3:59 PM
1.03
2.48%
After-hours: Mar 28, 2025, 07:59 PM EDT
Nauticus Robotics Fail-to-Deliver
Total FTD Shares
6.67K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nauticus Robotics Inc. has seen a monthly average of
156,601 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 3.38 | 203 | -82.38% |
| Jan 06, 2023 | 3.35 | 1.15K | +163.01% |
| Jan 09, 2023 | 3.63 | 438 | -36.34% |
| Jan 10, 2023 | 3.50 | 688 | +446.03% |
| Jan 12, 2023 | 3.44 | 126 | +281.82% |
| Jan 17, 2023 | 3.55 | 33 | -69.44% |
| Jan 18, 2023 | 3.56 | 108 | -81.28% |
| Jan 23, 2023 | 3.45 | 577 | +213.59% |
| Jan 24, 2023 | 3.35 | 184 | -94.80% |
| Jan 25, 2023 | 3.57 | 3.54K | +1063.49% |
| Jan 27, 2023 | 3.47 | 304 | +23.08% |
| Jan 30, 2023 | 3.46 | 247 | +48.80% |
| Feb 01, 2023 | 3.40 | 166 | -94.54% |
| Feb 02, 2023 | 3.38 | 3.04K | -73.35% |
| Feb 03, 2023 | 3.32 | 11.41K | +59.85% |
| Feb 06, 2023 | 3.55 | 7.14K | +482.22% |
| Feb 07, 2023 | 3.72 | 1.23K | -28.14% |
| Feb 08, 2023 | 3.70 | 1.71K | -61.39% |
| Feb 09, 2023 | 3.71 | 4.42K | -43.26% |
| Feb 10, 2023 | 3.90 | 7.79K | +2965.75% |
| Feb 13, 2023 | 3.85 | 254 | -54.15% |
| Feb 15, 2023 | 3.98 | 554 | -6.26% |
| Feb 16, 2023 | 3.99 | 591 | +54.31% |
| Feb 17, 2023 | 3.89 | 383 | -33.28% |
| Feb 21, 2023 | 3.85 | 574 | -39.26% |
| Feb 22, 2023 | 3.78 | 945 | -62.20% |
| Feb 23, 2023 | 3.70 | 2.5K | +688.64% |
| Feb 24, 2023 | 3.71 | 317 | -65.43% |
| Feb 27, 2023 | 3.71 | 917 | +109.36% |
| Feb 28, 2023 | 3.76 | 438 | -64.48% |
| Mar 01, 2023 | 3.72 | 1.23K | +722.00% |
| Mar 02, 2023 | 3.57 | 150 | -87.74% |
| Mar 06, 2023 | 3.56 | 1.22K | +381.50% |
| Mar 07, 2023 | 3.32 | 254 | -99.41% |
| Mar 13, 2023 | 2.93 | 43.36K | +574.08% |
| Mar 14, 2023 | 2.76 | 6.43K | +2291.08% |
| Mar 20, 2023 | 3.03 | 269 | -6.27% |
| Mar 21, 2023 | 2.99 | 287 | -65.42% |
| Mar 22, 2023 | 3.00 | 830 | -39.77% |
| Mar 27, 2023 | 3.10 | 1.38K | -33.62% |
| Mar 28, 2023 | 3.09 | 2.08K | +135.11% |
| Mar 29, 2023 | 3.10 | 883 | +27.60% |
| Mar 30, 2023 | 2.96 | 692 | -41.50% |
| Mar 31, 2023 | 2.99 | 1.18K | -76.16% |
| Apr 03, 2023 | 2.98 | 4.96K | -13.58% |
| Apr 04, 2023 | 3.06 | 5.74K | +1015.15% |
| Apr 06, 2023 | 2.98 | 515 | -75.64% |
| Apr 10, 2023 | 2.91 | 2.11K | +4.09% |
| Apr 17, 2023 | 2.28 | 2.03K | +2037.89% |
| Apr 19, 2023 | 2.50 | 95 | +115.91% |
| Apr 25, 2023 | 2.44 | 44 | -95.89% |
| Apr 26, 2023 | 2.34 | 1.07K | +17.97% |
| Apr 28, 2023 | 2.36 | 907 | +132.56% |
| May 16, 2023 | 2.18 | 390 | -72.14% |
| May 17, 2023 | 2.07 | 1.4K | +424.34% |
| May 26, 2023 | 1.72 | 267 | -95.77% |
| May 30, 2023 | 1.77 | 6.31K | +39.85% |
| May 31, 2023 | 2.00 | 4.51K | +89.74% |
| Jun 01, 2023 | 1.95 | 2.38K | +173.45% |
| Jun 07, 2023 | 2.00 | 870 | +0.93% |
| Jun 08, 2023 | 2.01 | 862 | +143.50% |
| Jun 09, 2023 | 1.99 | 354 | +1080.00% |
| Jun 16, 2023 | 2.22 | 30 | -97.36% |
| Jun 20, 2023 | 2.49 | 1.14K | -84.22% |
| Jun 21, 2023 | 2.10 | 7.19K | +94.35% |
| Jun 22, 2023 | 2.05 | 3.7K | -99.21% |
| Jun 27, 2023 | 1.82 | 466.98K | +290.42% |
| Jun 28, 2023 | 2.02 | 119.61K | +2698.53% |
| Jun 29, 2023 | 2.04 | 4.27K | -29.61% |
| Jul 03, 2023 | 2.12 | 6.07K | +336.52% |
| Jul 05, 2023 | 2.19 | 1.39K | -85.37% |
| Jul 06, 2023 | 2.14 | 9.51K | +91.09% |
| Jul 07, 2023 | 2.11 | 4.97K | +1022.80% |
| Jul 10, 2023 | 2.05 | 443 | -80.86% |
| Jul 11, 2023 | 2.15 | 2.31K | +976.28% |
| Jul 12, 2023 | 2.13 | 215 | -92.69% |
| Jul 13, 2023 | 2.06 | 2.94K | +873.51% |
| Jul 14, 2023 | 2.07 | 302 | -84.53% |
| Jul 17, 2023 | 2.10 | 1.95K | -80.44% |
| Jul 18, 2023 | 2.13 | 9.98K | +74.12% |
| Jul 19, 2023 | 2.15 | 5.73K | +55.96% |
| Jul 21, 2023 | 1.97 | 3.67K | +355.27% |
| Jul 25, 2023 | 2.09 | 807 | -71.10% |
| Jul 26, 2023 | 2.05 | 2.79K | +658.70% |
| Jul 27, 2023 | 1.98 | 368 | -85.39% |
| Aug 03, 2023 | 1.95 | 2.52K | +1590.60% |
| Aug 04, 2023 | 1.95 | 149 | -14.37% |
| Aug 07, 2023 | 1.93 | 174 | -91.78% |
| Aug 09, 2023 | 1.90 | 2.12K | +841.33% |
| Aug 11, 2023 | 1.84 | 225 | +448.78% |
| Sep 01, 2023 | 2.02 | 41 | -98.81% |
| Sep 05, 2023 | 2.00 | 3.43K | +18.07% |
| Sep 06, 2023 | 2.10 | 2.91K | +8.55% |
| Sep 07, 2023 | 2.12 | 2.68K | +72.04% |
| Sep 08, 2023 | 2.14 | 1.56K | -98.68% |
| Sep 18, 2023 | 1.91 | 117.79K | +7853.54% |
| Sep 19, 2023 | 1.93 | 1.48K | +55.40% |
| Sep 20, 2023 | 1.98 | 953 | +853.00% |
| Sep 21, 2023 | 1.99 | 100 | -94.85% |
| Sep 22, 2023 | 1.98 | 1.94K | -79.03% |
| Sep 25, 2023 | 1.91 | 9.26K | +1208.47% |
| Sep 26, 2023 | 1.91 | 708 | -71.27% |
| Sep 27, 2023 | 1.90 | 2.46K | -76.46% |
| Oct 05, 2023 | 1.89 | 10.47K | +389.62% |
| Oct 06, 2023 | 1.95 | 2.14K | +144.34% |
| Oct 11, 2023 | 1.90 | 875 | +543.38% |
| Oct 16, 2023 | 1.83 | 136 | +151.85% |
| Oct 17, 2023 | 1.87 | 54 | -91.40% |
| Oct 18, 2023 | 1.78 | 628 | +38.63% |
| Oct 24, 2023 | 1.80 | 453 | -8.67% |
| Oct 25, 2023 | 1.79 | 496 | +153.06% |
| Oct 26, 2023 | 1.77 | 196 | -20.33% |
| Oct 27, 2023 | 1.81 | 246 | +1792.31% |
| Oct 31, 2023 | 1.90 | 13 | -99.44% |
| Nov 01, 2023 | 1.90 | 2.31K | +27.95% |
| Nov 03, 2023 | 1.90 | 1.8K | +580.38% |
| Nov 06, 2023 | 1.80 | 265 | -37.65% |
| Nov 09, 2023 | 1.79 | 425 | -58.62% |
| Nov 10, 2023 | 1.79 | 1.03K | +443.39% |
| Nov 13, 2023 | 1.75 | 189 | +329.55% |
| Nov 20, 2023 | 1.62 | 44 | -88.89% |
| Nov 24, 2023 | 1.67 | 396 | -79.11% |
| Nov 27, 2023 | 1.67 | 1.9K | +64.73% |
| Nov 30, 2023 | 1.48 | 1.15K | +1193.26% |
| Dec 01, 2023 | 1.35 | 89 | -82.24% |
| Dec 05, 2023 | 1.15 | 501 | -89.96% |
| Dec 06, 2023 | 1.09 | 4.99K | +262.31% |
| Dec 07, 2023 | 0.98 | 1.38K | -33.54% |
| Dec 11, 2023 | 0.94 | 2.07K | +2700.00% |
| Dec 18, 2023 | 0.73 | 74 | -98.15% |
| Dec 22, 2023 | 0.75 | 4K | -91.97% |
| Jan 04, 2024 | 0.50 | 49.81K | +14993.94% |
| Jan 09, 2024 | 0.37 | 330 | -97.38% |
| Jan 11, 2024 | 0.52 | 12.58K | -99.06% |
| Jan 12, 2024 | 0.53 | 1.34M | +598.46% |
| Jan 16, 2024 | 0.53 | 191.99K | +461.17% |
| Jan 17, 2024 | 0.46 | 34.21K | -40.35% |
| Jan 22, 2024 | 0.39 | 57.36K | +187.55% |
| Jan 23, 2024 | 0.40 | 19.95K | +683.16% |
| Jan 24, 2024 | 0.42 | 2.55K | +1481.99% |
| Feb 08, 2024 | 0.33 | 161 | -34.55% |
| Feb 09, 2024 | 0.35 | 246 | -98.36% |
| Feb 26, 2024 | 0.27 | 15.03K | +27.36% |
| Feb 27, 2024 | 0.30 | 11.8K | -24.09% |
| Feb 28, 2024 | 0.31 | 15.55K | -44.99% |
| Feb 29, 2024 | 0.35 | 28.27K | -98.94% |
| Mar 01, 2024 | 0.28 | 2.67M | +14.95% |
| Mar 04, 2024 | 0.29 | 2.32M | +3.18% |
| Mar 05, 2024 | 0.27 | 2.25M | +443140.55% |
| Mar 06, 2024 | 0.25 | 508 | -34.20% |
| Mar 11, 2024 | 0.24 | 772 | -71.53% |
| Mar 12, 2024 | 0.24 | 2.71K | -86.35% |
| Mar 14, 2024 | 0.20 | 19.87K | -72.26% |
| Mar 15, 2024 | 0.25 | 71.62K | -74.05% |
| Mar 18, 2024 | 0.24 | 276.05K | +498.35% |
| Mar 19, 2024 | 0.24 | 46.13K | +311.92% |
| Mar 21, 2024 | 0.24 | 11.2K | +17.89% |
| Mar 22, 2024 | 0.24 | 9.5K | -39.13% |
| Mar 25, 2024 | 0.26 | 15.61K | -79.71% |
| Mar 26, 2024 | 0.26 | 76.92K | +113.30% |
| Mar 27, 2024 | 0.26 | 36.06K | +788.81% |
| Mar 28, 2024 | 0.28 | 4.06K | -69.36% |
| Apr 02, 2024 | 0.29 | 13.24K | -20.52% |
| Apr 03, 2024 | 0.30 | 16.66K | -5.53% |
| Apr 04, 2024 | 0.29 | 17.64K | +439.46% |
| Apr 05, 2024 | 0.28 | 3.27K | -74.42% |
| Apr 09, 2024 | 0.26 | 12.78K | +187.71% |
| Apr 11, 2024 | 0.22 | 4.44K | +628.20% |
| Apr 15, 2024 | 0.23 | 610 | -97.01% |
| Apr 19, 2024 | 0.23 | 20.39K | +7077.82% |
| Apr 22, 2024 | 0.22 | 284 | -93.66% |
| Apr 23, 2024 | 0.20 | 4.48K | +381.31% |
| Apr 24, 2024 | 0.20 | 931 | -98.83% |
| May 02, 2024 | 0.19 | 79.34K | +39.46% |
| May 03, 2024 | 0.19 | 56.9K | +52.30% |
| May 06, 2024 | 0.19 | 37.36K | +92.60% |
| May 07, 2024 | 0.18 | 19.4K | +252.27% |
| May 09, 2024 | 0.16 | 5.51K | -48.38% |
| May 10, 2024 | 0.16 | 10.67K | +101.78% |
| May 13, 2024 | 0.15 | 5.29K | -91.40% |
| May 14, 2024 | 0.14 | 61.45K | -88.15% |
| May 15, 2024 | 0.17 | 518.42K | -52.09% |
| May 16, 2024 | 0.16 | 1.08M | -43.37% |
| May 17, 2024 | 0.19 | 1.91M | +5579.18% |
| May 20, 2024 | 0.19 | 33.65K | -79.50% |
| May 21, 2024 | 0.16 | 164.14K | +1558.85% |
| May 22, 2024 | 0.14 | 9.89K | -96.60% |
| May 28, 2024 | 0.16 | 291.24K | -81.27% |
| May 29, 2024 | 0.16 | 1.55M | +264.57% |
| May 30, 2024 | 0.16 | 426.49K | +25.92% |
| Jun 03, 2024 | 0.14 | 338.7K | +71.50% |
| Jun 04, 2024 | 0.13 | 197.49K | -94.66% |
| Jun 06, 2024 | 0.14 | 3.7M | -35.17% |
| Jun 07, 2024 | 0.17 | 5.7M | +4340.43% |
| Jun 10, 2024 | 0.16 | 128.44K | -40.34% |
| Jun 11, 2024 | 0.23 | 215.28K | -87.75% |
| Jun 12, 2024 | 0.27 | 1.76M | +526.27% |
| Jun 13, 2024 | 0.19 | 280.72K | +28071500.00% |
| Jun 14, 2024 | 0.16 | 1 | -100.00% |
| Jun 17, 2024 | 0.19 | 275.34K | +18.38% |
| Jun 20, 2024 | 0.15 | 232.59K | +166.98% |
| Jun 21, 2024 | 0.14 | 87.12K | +2140.11% |
| Jun 24, 2024 | 0.13 | 3.89K | -98.68% |
| Jun 27, 2024 | 0.15 | 295.07K | +2818.92% |
| Jul 01, 2024 | 0.14 | 10.11K | -97.17% |
| Jul 02, 2024 | 0.14 | 357.4K | +9305.18% |
| Jul 03, 2024 | 0.13 | 3.8K | -86.40% |
| Jul 05, 2024 | 0.13 | 27.95K | -55.90% |
| Jul 10, 2024 | 0.13 | 63.37K | -15.80% |
| Jul 11, 2024 | 0.13 | 75.26K | +4.13% |
| Jul 12, 2024 | 0.13 | 72.27K | +26866.42% |
| Jul 15, 2024 | 0.13 | 268 | -99.16% |
| Jul 16, 2024 | 0.13 | 32.07K | +421.04% |
| Jul 18, 2024 | 0.13 | 6.16K | -99.03% |
| Jul 22, 2024 | 0.09 | 636.4K | +1202.23% |
| Jul 24, 2024 | 3.27 | 48.87K | +134.18% |
| Jul 25, 2024 | 3.65 | 20.87K | +568.45% |
| Jul 26, 2024 | 3.24 | 3.12K | -94.39% |
| Jul 29, 2024 | 3.34 | 55.66K | -56.67% |
| Jul 30, 2024 | 3.79 | 128.48K | -9.90% |
| Jul 31, 2024 | 3.48 | 142.59K | +18180.90% |
| Aug 01, 2024 | 3.19 | 780 | -94.24% |
| Aug 02, 2024 | 3.04 | 13.55K | +511.51% |
| Aug 05, 2024 | 2.76 | 2.22K | +79.43% |
| Aug 06, 2024 | 2.21 | 1.24K | -94.56% |
| Aug 07, 2024 | 2.22 | 22.68K | +42.06% |
| Aug 08, 2024 | 1.81 | 15.97K | -61.72% |
| Aug 09, 2024 | 1.92 | 41.72K | -94.25% |
| Aug 12, 2024 | 2.29 | 725.03K | +44.56% |
| Aug 13, 2024 | 2.58 | 501.55K | +17799.71% |
| Aug 14, 2024 | 2.52 | 2.8K | +340.57% |
| Aug 15, 2024 | 2.08 | 636 | -87.08% |
| Aug 16, 2024 | 1.96 | 4.92K | +204.64% |
| Aug 19, 2024 | 2.11 | 1.62K | -71.30% |
| Aug 20, 2024 | 2.21 | 5.63K | +905.54% |
| Aug 21, 2024 | 2.19 | 560 | -88.78% |
| Aug 23, 2024 | 1.98 | 4.99K | -41.24% |
| Aug 26, 2024 | 2.10 | 8.5K | -24.16% |
| Aug 27, 2024 | 2.05 | 11.2K | +62.36% |
| Aug 28, 2024 | 1.90 | 6.9K | -41.20% |
| Aug 29, 2024 | 1.72 | 11.73K | +14943.59% |
| Sep 03, 2024 | 1.77 | 78 | -98.88% |
| Sep 04, 2024 | 1.66 | 6.97K | -7.05% |
| Sep 05, 2024 | 1.49 | 7.49K | -31.06% |
| Sep 09, 2024 | 1.37 | 10.87K | +241.10% |
| Sep 10, 2024 | 1.39 | 3.19K | -75.58% |
| Sep 13, 2024 | 1.54 | 13.05K | +1839.52% |
| Sep 18, 2024 | 1.55 | 673 | +23.71% |
| Sep 19, 2024 | 1.61 | 544 | -86.19% |
| Sep 23, 2024 | 1.56 | 3.94K | +196800.00% |
| Sep 24, 2024 | 1.51 | 2 | -99.92% |
| Sep 25, 2024 | 1.52 | 2.62K | +8.31% |
| Sep 30, 2024 | 1.42 | 2.42K | -52.02% |
| Oct 09, 2024 | 1.26 | 5.04K | -80.35% |
| Oct 10, 2024 | 1.25 | 25.65K | +2917.18% |
| Oct 11, 2024 | 1.24 | 850 | -96.55% |
| Oct 15, 2024 | 1.36 | 24.64K | +1279.45% |
| Oct 16, 2024 | 1.33 | 1.79K | +96.26% |
| Oct 17, 2024 | 1.36 | 910 | -67.14% |
| Oct 18, 2024 | 1.33 | 2.77K | +366.95% |
| Oct 22, 2024 | 1.43 | 593 | -81.10% |
| Oct 29, 2024 | 1.40 | 3.14K | +173.11% |
| Oct 30, 2024 | 1.40 | 1.15K | -54.89% |
| Oct 31, 2024 | 1.37 | 2.55K | +243.26% |
| Nov 01, 2024 | 1.37 | 742 | +355.21% |
| Nov 04, 2024 | 1.32 | 163 | -94.52% |
| Nov 05, 2024 | 1.23 | 2.97K | -62.85% |
| Nov 06, 2024 | 1.42 | 8K | +65.65% |
| Nov 07, 2024 | 1.29 | 4.83K | +1390.74% |
| Nov 08, 2024 | 1.32 | 324 | -60.87% |
| Nov 15, 2024 | 1.03 | 828 | +229.88% |
| Nov 18, 2024 | 0.95 | 251 | -14.33% |
| Nov 19, 2024 | 0.92 | 293 | -93.64% |
| Nov 20, 2024 | 0.91 | 4.61K | -99.71% |
| Nov 21, 2024 | 1.09 | 1.6M | +1656.99% |
| Nov 22, 2024 | 1.06 | 91.19K | +297.95% |
| Nov 25, 2024 | 1.06 | 22.92K | +287.29% |
| Nov 26, 2024 | 0.89 | 5.92K | -60.42% |
| Nov 27, 2024 | 1.02 | 14.95K | -55.24% |
| Nov 29, 2024 | 1.12 | 33.4K | -68.86% |
| Dec 03, 2024 | 1.12 | 107.25K | -49.29% |
| Dec 04, 2024 | 1.15 | 211.5K | +8053.62% |
| Dec 05, 2024 | 1.13 | 2.59K | -82.49% |
| Dec 11, 2024 | 1.04 | 14.81K | -14.42% |
| Dec 12, 2024 | 1.04 | 17.31K | +255.83% |
| Dec 13, 2024 | 1.01 | 4.87K | -90.25% |
| Dec 17, 2024 | 1.03 | 49.92K | +352.36% |
| Dec 18, 2024 | 0.98 | 11.04K | -88.10% |
| Dec 19, 2024 | 0.91 | 92.7K | +7670.66% |
| Dec 20, 2024 | 0.86 | 1.19K | -68.38% |
| Dec 23, 2024 | 0.91 | 3.77K | -34.02% |
| Dec 24, 2024 | 1.02 | 5.72K | +236.35% |
| Dec 26, 2024 | 1.14 | 1.7K | -98.91% |
| Dec 27, 2024 | 1.78 | 155.59K | -64.95% |
| Dec 30, 2024 | 2.16 | 443.96K | +564.70% |
| Dec 31, 2024 | 2.11 | 66.79K | -64.49% |
| Jan 02, 2025 | 1.55 | 188.1K | -51.28% |
| Jan 03, 2025 | 1.59 | 386.06K | +348.13% |
| Jan 06, 2025 | 3.80 | 86.15K | -95.71% |
| Jan 07, 2025 | 4.86 | 2.01M | +16.16% |
| Jan 08, 2025 | 4.18 | 1.73M | -14.18% |
| Jan 09, 2025 | 2.92 | 2.01M | +528.27% |
| Jan 10, 2025 | 2.92 | 320.68K | +237441.48% |
| Jan 13, 2025 | 3.08 | 135 | -99.99% |
| Jan 15, 2025 | 1.98 | 2.04M | +3417.31% |
| Jan 16, 2025 | 3.10 | 57.87K | -94.98% |
| Jan 17, 2025 | 2.22 | 1.15M | +52.73% |
| Jan 21, 2025 | 2.26 | 754.08K | +238.79% |
| Jan 22, 2025 | 2.13 | 222.58K | -78.19% |
| Jan 23, 2025 | 2.16 | 1.02M | +9.85% |
| Jan 24, 2025 | 2.00 | 929.17K | +1266.92% |
| Jan 27, 2025 | 1.98 | 67.97K | +995.49% |
| Jan 28, 2025 | 1.80 | 6.21K | +24.57% |
| Jan 30, 2025 | 1.75 | 4.98K | -25.37% |
| Jan 31, 2025 | 1.56 | 6.67K | n/a |