Krispy Kreme Doughnuts In... (KKD)
NYSE: KKD
· Real-Time Price · USD
21.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
KKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2016 | 20.99 | 21.01 | 20.98 | 21.00 | 21.00 | 0.10% | 3,595,597 |
| Jul 26, 2016 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | 0.00% | 405,176 |
| Jul 25, 2016 | 20.99 | 20.99 | 20.98 | 20.98 | 20.98 | 0.00% | 403,117 |
| Jul 22, 2016 | 20.99 | 20.99 | 20.97 | 20.98 | 20.98 | 0.05% | 626,829 |
| Jul 21, 2016 | 20.98 | 20.99 | 20.97 | 20.97 | 20.97 | 0.00% | 745,920 |
| Jul 20, 2016 | 20.98 | 21.00 | 20.97 | 20.97 | 20.97 | 0.00% | 1,102,012 |
| Jul 19, 2016 | 20.98 | 20.98 | 20.97 | 20.97 | 20.97 | 0.00% | 1,190,954 |
| Jul 18, 2016 | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | 0.14% | 1,272,176 |
| Jul 15, 2016 | 20.97 | 20.97 | 20.94 | 20.94 | 20.94 | -0.10% | 1,263,425 |
| Jul 14, 2016 | 20.97 | 20.97 | 20.95 | 20.96 | 20.96 | -0.05% | 572,878 |
| Jul 13, 2016 | 20.97 | 20.98 | 20.94 | 20.97 | 20.97 | 0.00% | 956,375 |
| Jul 12, 2016 | 20.97 | 20.98 | 20.96 | 20.97 | 20.97 | 0.00% | 488,134 |
| Jul 11, 2016 | 20.99 | 20.99 | 20.95 | 20.97 | 20.97 | -0.14% | 727,804 |
| Jul 8, 2016 | 20.97 | 21.00 | 20.96 | 21.00 | 21.00 | 0.14% | 747,988 |
| Jul 7, 2016 | 20.96 | 20.97 | 20.92 | 20.97 | 20.97 | -0.10% | 1,109,338 |
| Jul 6, 2016 | 20.95 | 20.99 | 20.94 | 20.99 | 20.99 | 0.19% | 769,616 |
| Jul 5, 2016 | 20.97 | 20.98 | 20.93 | 20.95 | 20.95 | -0.19% | 409,477 |
| Jul 1, 2016 | 20.97 | 21.00 | 20.94 | 20.99 | 20.99 | 0.14% | 440,057 |
| Jun 30, 2016 | 20.93 | 20.99 | 20.90 | 20.96 | 20.96 | 0.14% | 946,603 |
| Jun 29, 2016 | 20.94 | 20.96 | 20.93 | 20.93 | 20.93 | 0.05% | 590,120 |