Kesko (KKOYY)
OTC: KKOYY
· Real-Time Price · USD
10.62
0.13 (1.20%)
At close: Oct 03, 2025, 3:58 PM
10.62
0.00%
After-hours: Oct 03, 2025, 03:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
107
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-47.5%
Negative Trend
FTD Chart
As of Aug 19, 2025,
Kesko has
107
shares failed to deliver, representing 0.29%
of the average daily volume of
37,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2025 | 11.34 | 107 | +613.33% |
| Jul 28, 2025 | 11.16 | 15 | -99.69% |
| Jun 30, 2025 | 12.28 | 4,866 | +4206.19% |
| May 28, 2025 | 12.05 | 113 | -99.44% |
| Apr 25, 2025 | 11.68 | 20,000 | +14825.37% |
| Mar 26, 2025 | 9.95 | 134 | -66.16% |
| Feb 19, 2025 | 9.16 | 396 | -97.64% |
| Jan 28, 2025 | 9.54 | 16,784 | +16517.82% |
| Dec 10, 2024 | 9.95 | 101 | -85.36% |
| Nov 27, 2024 | 9.8 | 690 | +80.16% |
| Oct 22, 2024 | 9.55 | 383 | +54.44% |
| Sep 24, 2024 | 10.13 | 248 | +933.33% |
| Aug 27, 2024 | 10.11 | 24 | -22.58% |
| Jul 08, 2024 | 8.79 | 31 | +3000.00% |
| Jun 24, 2024 | 8.68 | 1 | -98.70% |
| May 31, 2024 | 8.82 | 77 | -87.85% |
| Apr 18, 2024 | 8.5 | 634 | +250.28% |
| Mar 20, 2024 | 9.18 | 181 | +2162.50% |
| Feb 29, 2024 | 9.2 | 8 | -76.47% |
| Jan 31, 2024 | 9.41 | 34 | -93.61% |
| Dec 29, 2023 | 9.61 | 532 | -84.19% |
| Nov 29, 2023 | 9.19 | 3,365 | +1194.23% |
| Oct 16, 2023 | 7.95 | 260 | -25.29% |
| Sep 21, 2023 | 8.95 | 348 | -70.76% |
| Aug 10, 2023 | 9.33 | 1,190 | +2431.91% |
| Jul 25, 2023 | 9.4 | 47 | -85.97% |
| Jun 13, 2023 | 9.55 | 335 | +1240.00% |
| May 30, 2023 | 8.88 | 25 | -19.35% |
| Apr 21, 2023 | 10.59 | 31 | -87.65% |
| Mar 31, 2023 | 10.13 | 251 | +64.05% |
| Feb 24, 2023 | 9.96 | 153 | -59.09% |
| Jan 31, 2023 | 10.83 | 374 | n/a |