KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
134.51
2.57 (1.95%)
At close: Jun 27, 2025, 3:59 PM
134.29
-0.16%
After-hours: Jun 27, 2025, 04:12 PM EDT
KKR & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 129.36 | 132.34 | 129.25 | 131.94 | 131.94 | n/a | 3,904,638 |
| Jun 25, 2025 | 128.67 | 129.23 | 127.04 | 128.84 | 128.84 | -2.35% | 3,872,724 |
| Jun 24, 2025 | 124.00 | 128.13 | 123.30 | 127.77 | 127.77 | -0.83% | 3,624,682 |
| Jun 23, 2025 | 121.80 | 122.86 | 117.85 | 122.14 | 122.14 | -4.41% | 2,697,027 |
| Jun 20, 2025 | 123.81 | 125.16 | 122.48 | 122.60 | 122.60 | 0.38% | 4,081,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.