KKR & Co. Inc. (KKR)
113.41
6.60 (6.18%)
At close: Apr 24, 2025, 3:59 PM
113.51
0.09%
After-hours: Apr 24, 2025, 07:58 PM EDT
KKR & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 107.26 | 107.26 | 113.96 | 113.96 | 106.07 | 106.07 | 113.25 | 113.25 | n/a | 5,959,562 |
| Apr 23, 2025 | 108.97 | 108.97 | 111.66 | 111.66 | 106.16 | 106.16 | 106.81 | 106.81 | -5.69% | 7,390,446 |
| Apr 22, 2025 | 99.50 | 99.50 | 103.48 | 103.48 | 99.50 | 99.50 | 102.28 | 102.28 | -4.24% | 5,864,000 |
| Apr 21, 2025 | 101.00 | 101.00 | 102.03 | 102.03 | 96.68 | 96.68 | 97.95 | 97.95 | -4.23% | 4,405,627 |
| Apr 17, 2025 | 103.39 | 103.39 | 104.94 | 104.94 | 102.42 | 102.42 | 103.37 | 103.37 | 5.53% | 3,725,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.