KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
125.56
-3.47 (-2.69%)
At close: May 15, 2025, 12:58 PM
KKR & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 128.69 | 129.82 | 127.51 | 129.03 | 129.03 | n/a | 5,502,704 |
| May 13, 2025 | 125.27 | 128.68 | 124.45 | 126.90 | 126.90 | -1.65% | 4,779,035 |
| May 12, 2025 | 126.72 | 128.72 | 124.10 | 125.22 | 125.22 | -1.32% | 6,749,607 |
| May 9, 2025 | 119.46 | 120.72 | 117.54 | 118.08 | 117.90 | -5.70% | 4,073,637 |
| May 8, 2025 | 118.42 | 121.12 | 116.87 | 118.73 | 118.54 | 0.55% | 7,985,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.