AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KKR & Co. Inc. (KKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

143.60

2.35 (1.66%)

At close: Jan 14, 2025, 3:59 PM

143.65

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

KKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	143.40	144.77	142.00	143.65	2.40	1.70%	3,934,109
Jan 13, 2025	139.08	141.83	138.88	141.25	0.32	0.23%	3,495,300
Jan 10, 2025	145.73	147.00	140.23	140.93	-7.31	-4.93%	3,968,658
Jan 8, 2025	146.39	148.39	145.69	148.24	1.62	1.10%	3,820,439
Jan 7, 2025	150.90	151.60	143.91	146.62	-4.12	-2.73%	3,786,941
Jan 6, 2025	153.81	154.73	150.65	150.74	-1.29	-0.85%	3,392,975
Jan 3, 2025	150.58	152.19	149.93	152.03	2.84	1.90%	1,687,680
Jan 2, 2025	149.36	150.39	147.04	149.19	1.28	0.87%	1,665,828
Dec 31, 2024	149.31	150.06	147.62	147.91	-0.48	-0.32%	1,714,175
Dec 30, 2024	147.09	149.73	146.04	148.39	-1.47	-0.98%	1,677,208
Dec 27, 2024	150.62	151.77	148.81	149.86	-2.66	-1.74%	1,571,924
Dec 26, 2024	151.80	152.89	150.61	152.52	-0.06	-0.04%	1,301,157
Dec 24, 2024	149.88	152.58	148.64	152.58	3.64	2.44%	1,232,909
Dec 23, 2024	147.00	149.61	145.40	148.94	1.36	0.92%	2,740,600
Dec 20, 2024	142.01	149.42	141.26	147.58	4.05	2.82%	8,311,228
Dec 19, 2024	146.94	147.71	143.04	143.53	0.57	0.40%	5,375,898
Dec 18, 2024	151.87	152.25	142.83	142.96	-8.27	-5.47%	3,762,700
Dec 17, 2024	154.82	154.82	149.69	151.23	-4.89	-3.13%	3,666,024
Dec 16, 2024	155.52	156.55	154.14	156.12	1.78	1.15%	2,311,196
Dec 13, 2024	157.33	157.99	154.26	154.34	-1.41	-0.91%	2,612,607
Dec 12, 2024	157.39	157.87	155.59	155.75	-1.64	-1.04%	2,434,038
Dec 11, 2024	153.44	158.10	153.39	157.39	5.58	3.68%	4,191,940
Dec 10, 2024	151.48	153.56	151.06	151.81	-0.54	-0.35%	4,270,150
Dec 9, 2024	158.37	159.19	151.71	152.35	-5.66	-3.58%	6,143,200
Dec 6, 2024	157.48	158.90	156.91	158.01	0.97	0.62%	4,057,762
Dec 5, 2024	157.39	159.38	156.83	157.04	-0.56	-0.36%	3,681,577
Dec 4, 2024	158.22	158.85	155.84	157.60	-0.30	-0.19%	3,971,605
Dec 3, 2024	160.25	160.94	157.20	157.90	-1.75	-1.10%	2,801,103
Dec 2, 2024	163.08	163.66	159.50	159.65	-3.22	-1.98%	3,866,286
Nov 29, 2024	161.90	163.68	161.66	162.87	2.84	1.77%	2,665,416
Nov 27, 2024	161.56	162.73	159.91	160.03	-1.24	-0.77%	4,273,295
Nov 26, 2024	159.00	161.53	158.28	161.27	2.33	1.47%	3,211,500
Nov 25, 2024	159.50	161.11	158.01	158.94	0.31	0.20%	3,856,430
Nov 22, 2024	157.68	159.58	157.00	158.63	0.96	0.61%	3,164,165
Nov 21, 2024	153.83	158.46	152.34	157.67	5.49	3.61%	4,027,547
Nov 20, 2024	153.21	154.58	150.67	152.18	-0.60	-0.39%	3,723,395
Nov 19, 2024	152.22	153.05	150.95	152.78	0.33	0.22%	2,457,045
Nov 18, 2024	150.58	152.64	149.33	152.45	2.43	1.62%	3,196,475
Nov 15, 2024	149.83	151.47	148.09	150.02	-0.50	-0.33%	2,929,182
Nov 14, 2024	152.43	153.14	150.11	150.52	-1.61	-1.06%	2,700,612
Nov 13, 2024	152.65	153.89	151.08	152.13	-1.03	-0.67%	2,142,309
Nov 12, 2024	155.00	155.79	152.32	153.16	-2.74	-1.76%	2,167,700
Nov 11, 2024	154.12	156.54	153.80	155.90	3.70	2.43%	3,901,090
Nov 8, 2024	150.21	152.62	150.21	152.20	1.49	0.99%	3,253,622
Nov 7, 2024	151.56	152.25	149.02	150.71	-1.56	-1.02%	3,261,213
Nov 6, 2024	147.48	153.51	147.06	152.27	13.28	9.55%	7,213,843
Nov 5, 2024	137.17	139.66	137.07	138.99	2.18	1.59%	3,421,900
Nov 4, 2024	137.52	138.47	135.83	136.81	-0.77	-0.56%	2,013,037
Nov 1, 2024	138.50	140.86	137.38	137.58	-0.66	-0.48%	2,672,861
Oct 31, 2024	139.09	140.35	137.40	138.24	-1.94	-1.38%	2,620,323