KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.45
2.81 (2.33%)
At close: Jun 06, 2025, 3:59 PM
123.00
-0.36%
After-hours: Jun 06, 2025, 05:48 PM EDT
KKR & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 120.60 | 121.43 | 119.19 | 120.64 | 120.64 | n/a | 2,492,632 |
| Jun 4, 2025 | 121.28 | 122.26 | 120.49 | 120.51 | 120.51 | -0.11% | 2,732,451 |
| Jun 3, 2025 | 120.50 | 121.23 | 119.45 | 120.48 | 120.48 | -0.02% | 5,728,098 |
| Jun 2, 2025 | 120.66 | 122.00 | 118.86 | 121.87 | 121.87 | 1.15% | 3,591,200 |
| May 30, 2025 | 121.48 | 121.98 | 119.11 | 121.46 | 121.46 | -0.34% | 6,807,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.