AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KKR & Co. Inc. (KKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

140.92

0.36 (0.26%)

At close: Feb 18, 2025, 3:59 PM

140.61

-0.22%

After-hours: Feb 18, 2025, 06:36 PM EST

KKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	141.89	142.69	140.06	140.60	0.04	0.03%	3,322,527
Feb 14, 2025	139.61	141.79	138.54	140.56	1.26	0.90%	2,196,847
Feb 13, 2025	140.97	141.45	137.84	139.30	-0.24	-0.17%	3,615,200
Feb 12, 2025	140.62	141.02	138.40	139.54	-2.92	-2.05%	7,075,500
Feb 11, 2025	146.11	146.87	141.88	142.46	-5.47	-3.70%	6,282,600
Feb 10, 2025	150.10	151.40	146.56	147.93	-0.68	-0.46%	4,151,049
Feb 7, 2025	152.23	152.59	148.39	148.61	-2.98	-1.97%	3,983,272
Feb 6, 2025	154.33	155.61	149.21	151.59	-2.22	-1.44%	6,031,000
Feb 5, 2025	146.92	154.40	146.92	153.81	4.51	3.02%	6,666,925
Feb 4, 2025	161.87	162.39	149.00	149.30	-13.92	-8.53%	9,268,600
Feb 3, 2025	162.01	164.44	159.39	163.22	-3.85	-2.30%	4,527,500
Jan 31, 2025	167.73	170.40	166.68	167.07	0.20	0.12%	3,401,135
Jan 30, 2025	167.48	168.99	165.41	166.87	0.57	0.34%	2,428,476
Jan 29, 2025	166.94	170.16	165.98	166.30	-0.75	-0.45%	4,096,948
Jan 28, 2025	161.68	167.50	160.21	167.05	5.85	3.63%	3,923,340
Jan 27, 2025	161.14	161.34	157.70	161.20	-4.33	-2.62%	4,432,000
Jan 24, 2025	164.89	165.83	164.58	165.53	0.19	0.11%	2,837,000
Jan 23, 2025	161.03	165.43	160.85	165.34	3.83	2.37%	2,980,717
Jan 22, 2025	161.56	162.18	158.88	161.51	0.80	0.50%	3,794,553
Jan 21, 2025	158.49	161.10	157.68	160.71	3.14	1.99%	4,618,941
Jan 17, 2025	155.63	158.25	153.88	157.57	4.33	2.83%	3,879,126
Jan 16, 2025	151.56	154.01	150.81	153.24	2.74	1.82%	3,446,700
Jan 15, 2025	151.49	151.65	148.68	150.50	6.85	4.77%	5,081,900
Jan 14, 2025	143.40	144.77	142.00	143.65	2.40	1.70%	3,942,682
Jan 13, 2025	139.08	141.83	138.88	141.25	0.32	0.23%	3,495,300
Jan 10, 2025	145.73	147.00	140.23	140.93	-7.31	-4.93%	3,968,658
Jan 8, 2025	146.39	148.39	145.69	148.24	1.62	1.10%	3,820,439
Jan 7, 2025	150.90	151.60	143.91	146.62	-4.12	-2.73%	3,786,941
Jan 6, 2025	153.81	154.73	150.65	150.74	-1.29	-0.85%	3,392,975
Jan 3, 2025	150.58	152.19	149.93	152.03	2.84	1.90%	1,687,680
Jan 2, 2025	149.36	150.39	147.04	149.19	1.28	0.87%	1,665,828
Dec 31, 2024	149.31	150.06	147.62	147.91	-0.48	-0.32%	1,714,175
Dec 30, 2024	147.09	149.73	146.04	148.39	-1.47	-0.98%	1,677,208
Dec 27, 2024	150.62	151.77	148.81	149.86	-2.66	-1.74%	1,571,924
Dec 26, 2024	151.80	152.89	150.61	152.52	-0.06	-0.04%	1,301,157
Dec 24, 2024	149.88	152.58	148.64	152.58	3.64	2.44%	1,232,909
Dec 23, 2024	147.00	149.61	145.40	148.94	1.36	0.92%	2,740,600
Dec 20, 2024	142.01	149.42	141.26	147.58	4.05	2.82%	8,311,228
Dec 19, 2024	146.94	147.71	143.04	143.53	0.57	0.40%	5,375,898
Dec 18, 2024	151.87	152.25	142.83	142.96	-8.27	-5.47%	3,762,700
Dec 17, 2024	154.82	154.82	149.69	151.23	-4.89	-3.13%	3,666,024
Dec 16, 2024	155.52	156.55	154.14	156.12	1.78	1.15%	2,311,196
Dec 13, 2024	157.33	157.99	154.26	154.34	-1.41	-0.91%	2,612,607
Dec 12, 2024	157.39	157.87	155.59	155.75	-1.64	-1.04%	2,434,038
Dec 11, 2024	153.44	158.10	153.39	157.39	5.58	3.68%	4,191,940
Dec 10, 2024	151.48	153.56	151.06	151.81	-0.54	-0.35%	4,270,150
Dec 9, 2024	158.37	159.19	151.71	152.35	-5.66	-3.58%	6,143,200
Dec 6, 2024	157.48	158.90	156.91	158.01	0.97	0.62%	4,057,762
Dec 5, 2024	157.39	159.38	156.83	157.04	-0.56	-0.36%	3,681,577
Dec 4, 2024	158.22	158.85	155.84	157.60	-0.30	-0.19%	3,971,605