KKR & Co. Inc. (KKR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    KKR & Co. Inc.

    NYSE: KKR · Real-Time Price · USD
    144.99
    5.70 (4.09%)
    At close: Sep 11, 2025, 3:59 PM
    144.50
    -0.34%
    After-hours: Sep 11, 2025, 07:56 PM EDT

    KKR Option Overview

    Overview for all option chains of KKR. As of September 11, 2025, KKR options have an IV of 38.14% and an IV rank of 14.83%. The volume is 2,024 contracts, which is 65.46% of average daily volume of 3,092 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.14%
    IV Rank
    14.83%
    Historical Volatility
    27.39%
    IV Low
    34.22% on Oct 11, 2024
    IV High
    60.67% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    197,394
    Put-Call Ratio
    1.76
    Put Open Interest
    125,867
    Call Open Interest
    71,527
    Open Interest Avg (30-day)
    186,844
    Today vs Open Interest Avg (30-day)
    105.65%

    Option Volume

    Today's Volume
    2,024
    Put-Call Ratio
    0.5
    Put Volume
    679
    Call Volume
    1,345
    Volume Avg (30-day)
    3,092
    Today vs Volume Avg (30-day)
    65.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all KKR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 42 56 1.33 1,122 911 0.81 54.52% 138
    Sep 19, 2025 279 97 0.35 20,543 32,986 1.61 48.67% 130
    Sep 26, 2025 69 47 0.68 901 436 0.48 38.14% 139
    Oct 03, 2025 19 4 0.21 158 140 0.89 36.28% 137
    Oct 10, 2025 2 7 3.5 32 26 0.81 35.5% 130
    Oct 17, 2025 136 235 1.73 3,278 6,115 1.87 48.59% 140
    Oct 24, 2025 3 56 18.67 22 33 1.5 34.06% 134
    Nov 21, 2025 69 62 0.9 1,244 1,206 0.97 36.37% 140
    Dec 19, 2025 13 11 0.85 9,472 9,648 1.02 42.85% 125
    Jan 16, 2026 250 38 0.15 17,563 22,372 1.27 41.73% 125
    Mar 20, 2026 428 64 0.15 3,419 20,296 5.94 38.48% 130
    Jun 18, 2026 20 2 0.1 2,823 10,080 3.57 38.53% 140
    Sep 18, 2026 4 0 0 461 10,748 23.31 36.01% 145
    Dec 18, 2026 1 0 0 938 2,269 2.42 37.77% 130
    Jan 15, 2027 6 0 0 5,495 6,714 1.22 37.19% 125
    Jun 17, 2027 0 0 0 3,653 1,534 0.42 35.21% 125
    Dec 17, 2027 4 0 0 403 353 0.88 35.47% 105

    Add to Watchlist