KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
134.51
2.57 (1.95%)
At close: Jun 27, 2025, 3:59 PM
134.30
-0.16%
After-hours: Jun 27, 2025, 04:21 PM EDT
Historical KKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.99% | 0.1 | 19,210 | 17,531 | 1,679 | 125.34K | +5,222 | +4.35% | 7.74M | 164.09K |
| 06/25/25 | +0.13% | 0.04 | 7,910 | 7,599 | 311 | 120.12K | +6,782 | +5.98% | 9.94M | 127.78K |
| 06/24/25 | +3.04% | 1.19 | 14,787 | 6,767 | 8,020 | 113.33K | +2,442 | +2.20% | 1.14M | 2.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.