Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    KKR & Co. Inc.

    NYSE: KKR · Real-Time Price · USD
    146.08
    -1.38 (-0.94%)
    At close: Aug 14, 2025, 3:59 PM
    146.06
    -0.01%
    Pre-market: Aug 15, 2025, 08:45 AM EDT

    KKR Option Overview

    Overview for all option chains of KKR. As of August 15, 2025, KKR options have an IV of 39.93% and an IV rank of 14.59%. The volume is 3,205 contracts, which is 58.94% of average daily volume of 5,438 contracts. The volume put-call ratio is 5.06, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.93%
    IV Rank
    14.59%
    Historical Volatility
    30.94%
    IV Low
    34.22% on Oct 11, 2024
    IV High
    73.36% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    215,659
    Put-Call Ratio
    1.27
    Put Open Interest
    120,633
    Call Open Interest
    95,026
    Open Interest Avg (30-day)
    188,572
    Today vs Open Interest Avg (30-day)
    114.36%

    Option Volume

    Today's Volume
    3,205
    Put-Call Ratio
    5.06
    Put Volume
    2,676
    Call Volume
    529
    Volume Avg (30-day)
    5,438
    Today vs Volume Avg (30-day)
    58.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all KKR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 144 2,043 14.19 22,165 13,957 0.63 159.99% 142
    Aug 22, 2025 80 57 0.71 700 520 0.74 54.48% 145
    Aug 29, 2025 37 6 0.16 4,459 232 0.05 39.93% 141
    Sep 05, 2025 9 2 0.22 219 103 0.47 34.75% 143
    Sep 12, 2025 5 8 1.6 199 20 0.1 35.2% 139
    Sep 19, 2025 58 268 4.62 20,701 26,104 1.26 53.78% 120
    Sep 26, 2025 5 2 0.4 26 217 8.35 34.29% 146
    Oct 17, 2025 78 57 0.73 1,142 2,580 2.26 39% 145
    Dec 19, 2025 28 62 2.21 11,474 8,210 0.72 39.64% 125
    Jan 16, 2026 17 21 1.24 17,339 21,991 1.27 40.96% 125
    Mar 20, 2026 11 0 0 3,356 19,666 5.86 39.22% 130
    Jun 18, 2026 55 60 1.09 2,686 6,174 2.3 39.66% 140
    Sep 18, 2026 0 0 0 341 10,346 30.34 36.88% 145
    Dec 18, 2026 0 77 0 892 2,229 2.5 39.02% 130
    Jan 15, 2027 2 13 6.5 5,405 6,706 1.24 39.2% 125
    Jun 17, 2027 0 0 0 3,667 1,514 0.41 37.19% 125
    Dec 17, 2027 0 0 0 255 64 0.25 37.25% 90

    Add to Watchlist