KKR & Co. Inc. (KKR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    KKR & Co. Inc.

    NYSE: KKR · Real-Time Price · USD
    127.38
    2.75 (2.21%)
    At close: Oct 03, 2025, 11:36 AM

    KKR Option Overview

    Overview for all option chains of KKR. As of October 03, 2025, KKR options have an IV of 84.56% and an IV rank of 79.59%. The volume is 14,281 contracts, which is 200.91% of average daily volume of 7,108 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.56%
    IV Rank
    79.59%
    Historical Volatility
    33.32%
    IV Low
    34.39% on Oct 11, 2024
    IV High
    97.42% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    215,883
    Put-Call Ratio
    1.23
    Put Open Interest
    118,976
    Call Open Interest
    96,907
    Open Interest Avg (30-day)
    163,215
    Today vs Open Interest Avg (30-day)
    132.27%

    Option Volume

    Today's Volume
    14,281
    Put-Call Ratio
    0.52
    Put Volume
    4,896
    Call Volume
    9,385
    Volume Avg (30-day)
    7,108
    Today vs Volume Avg (30-day)
    200.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all KKR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 312 904 2.9 22,200 2,398 0.11 217.65% 130
    Oct 10, 2025 242 224 0.93 3,362 1,358 0.4 84.56% 132
    Oct 17, 2025 5,708 357 0.06 5,820 10,796 1.85 85.89% 140
    Oct 24, 2025 14 41 2.93 343 937 2.73 74.16% 140
    Oct 31, 2025 23 98 4.26 799 455 0.57 61.88% 137
    Nov 07, 2025 10 12 1.2 51 193 3.78 61.68% 135
    Nov 14, 2025 2 2 1 0 0 0 37.23% 114
    Nov 21, 2025 792 1,639 2.07 8,249 9,008 1.09 56.76% 135
    Dec 19, 2025 680 336 0.49 12,874 9,829 0.76 56.77% 125
    Jan 16, 2026 230 1,163 5.06 23,317 22,433 0.96 52.92% 125
    Mar 20, 2026 450 85 0.19 5,361 20,661 3.85 45.06% 130
    Jun 18, 2026 20 2 0.1 3,035 10,171 3.35 39.58% 140
    Sep 18, 2026 31 13 0.42 621 19,143 30.83 38.3% 140
    Dec 18, 2026 3 0 0 954 2,287 2.4 37.99% 130
    Jan 15, 2027 860 16 0.02 5,755 7,020 1.22 37.55% 125
    Jun 17, 2027 1 2 2 3,680 1,708 0.46 35.34% 125
    Dec 17, 2027 4 2 0.5 440 374 0.85 34.55% 105
    Jan 21, 2028 3 0 0 46 205 4.46 34.48% 130

    Add to Watchlist