KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.45
2.81 (2.33%)
At close: Jun 06, 2025, 3:59 PM
123.00
-0.36%
After-hours: Jun 06, 2025, 05:48 PM EDT
| Call Volume | 891 |
| Call Premium | 850.5K |
| Premium | 880.57K |
| Call Open Interest | 6.4K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 6.66K |
| Net Premium | 788.43K |
| Put Volume | 50 |
| Put Premium | 30.07K |
| P/C Ratio | 0.06 |
| Put Open Interest | 251 |
| IV Rank | 42.31 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 818.5K x 30.07K |
Historical KKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.03% | 1.24 | 2,900 | 1,294 | 1,606 | 127.33K | +4,356 | +3.54% | 452.65K | 838.78K |
| 06/04/25 | -0.63% | 2.47 | 5,124 | 1,476 | 3,648 | 122.97K | -789 | -0.64% | 460.25K | 1.4M |
| 06/03/25 | -0.02% | 4.59 | 2,601 | 465 | 2,136 | 123.76K | +1,001 | +0.82% | 328.51K | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.