KKR & Co. Inc. (KKR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KKR & Co. Inc. (KKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

143.60

2.35 (1.66%)

At close: Jan 14, 2025, 3:59 PM

143.65

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	1.82K
Call Volume Ask Side	608
Call Volume Bid Side	900
Call Premium	714.36K
Net Call Premium	-93.32K
Call Open Interest	74.53K
IV Rank	79.64
Volatility	0.5
Total Open Interest	137.02K
Gex Ratio	0.72

Put Volume	2.35K
Put Volume Ask Side	1.59K
Put Volume Bid Side	486
Put Premium	874.08K
Net Put Premium	379.10K
Put Open Interest	62.49K
P/C Ratio	1.29
🐻/🐂 Prem
Open Interest Change	11.18K
IV 30d	0.39

No Options activity found

Historical KKR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.17%	1.29	4,171	1,824	2,347	0.72		137.02K	+8.88%	-472.42K	1.59M
01/13/2025	+1.56%	0.12	15,540	13,888	1,652	2.91		125.84K	-2.32%	285.84K	1.96M
01/10/2025	-3.29%	3.32	12,664	2,934	9,730	2.49		128.83K	+1.85%	1.99M	6.64M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership