KKR & Co. Inc.

113.41
6.60 (6.18%)
At close: Apr 24, 2025, 3:59 PM
113.51
0.09%
After-hours: Apr 24, 2025, 07:58 PM EDT
Call Volume 1.38K
Call Premium 507.25K
Premium 1.22M
Call Open Interest 2.44K
Implied Volatility (IV) 0.49
Total Open Interest 9.86K
Net Premium 737.66K
Put Volume 3.71K
Put Premium 713.09K
P/C Ratio 2.68
Put Open Interest 7.42K
IV Rank 43.64
🐻/🐂 Prem
(Net Call x Net Put) Prem 367.25K x -370.41K

Historical KKR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -1.98% 3.65 6,927 1,490 5,437 115.97K +2,106 +1.85% 646.05K 3.88M
04/22/25 +2.79% 4.65 6,532 1,156 5,376 113.86K +8,480 +8.05% 917.6K 2.21M
04/21/25 -3.02% 1.47 10,442 4,221 6,221 105.39K -26,760 -20.25% 2.5M 3.86M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.