KKR & Co. Inc.

92.77
-9.78 (-9.54%)
At close: Apr 04, 2025, 3:59 PM
92.60
-0.18%
After-hours: Apr 04, 2025, 04:37 PM EDT
Call Volume 83
Call Premium 186.36K
Premium 2.24M
Call Open Interest 370
Implied Volatility (IV) 0.51
Total Open Interest 19.14K
Net Premium -1.2M
Put Volume 10.06K
Put Premium 2.05M
P/C Ratio 121.27
Put Open Interest 18.77K
IV Rank 96.3
🐻/🐂 Prem
(Net Call x Net Put) Prem -186.36K x 1.02M

Historical KKR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -7.71% 12.37 23,085 1,727 21,358 113.22K +15,494 +15.85% 217.81K 23.24M
04/02/25 +5.16% 0.67 28,054 16,757 11,297 97.72K +6,420 +7.03% 2.21M 968.19K
04/01/25 +1.53% 0.34 10,579 7,886 2,693 91.31K -100 -0.11% 942.6K 1.35M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.