KKR Group Finance Co. IX ... (KKRS)
16.91
-0.05 (-0.29%)
At close: Apr 15, 2025, 3:56 PM
16.97
0.36%
After-hours: Apr 15, 2025, 08:00 PM EDT
KKR Finance IX 4. Fail-to-Deliver
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
5.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KKR Group Finance Co. IX 4. has seen a monthly average of
1,223 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 06, 2025 | 19.16 | 1.35K | +460.58% |
| Feb 26, 2025 | 19.10 | 241 | -78.90% |
| Jan 31, 2025 | 19.10 | 1.14K | -24.37% |
| Dec 30, 2024 | 18.23 | 1.51K | +106.00% |
| Nov 22, 2024 | 19.22 | 733 | +71.66% |
| Oct 23, 2024 | 20.49 | 427 | -4.90% |
| Sep 25, 2024 | 20.90 | 449 | +44.37% |
| Aug 30, 2024 | 20.54 | 311 | +288.75% |
| Jul 31, 2024 | 19.71 | 80 | -80.54% |
| Jun 28, 2024 | 19.25 | 411 | -29.62% |
| May 31, 2024 | 19.16 | 584 | -27.45% |
| Apr 30, 2024 | 19.20 | 805 | +229.92% |
| Mar 28, 2024 | 20.55 | 244 | -94.96% |
| Feb 29, 2024 | 19.90 | 4.84K | +3835.77% |
| Jan 31, 2024 | 19.66 | 123 | -84.59% |
| Dec 29, 2023 | 19.29 | 798 | +299.00% |
| Nov 22, 2023 | 17.50 | 200 | +135.29% |
| Oct 31, 2023 | 16.21 | 85 | -93.15% |
| Sep 29, 2023 | 16.88 | 1.24K | +246.37% |
| Aug 11, 2023 | 17.63 | 358 | +5866.67% |
| Jul 28, 2023 | 17.77 | 6 | -99.66% |
| Jun 30, 2023 | 17.95 | 1.75K | -88.59% |
| May 24, 2023 | 17.09 | 15.3K | +4916.39% |
| Apr 28, 2023 | 18.99 | 305 | -61.88% |
| Mar 30, 2023 | 18.14 | 800 | +244.83% |
| Feb 27, 2023 | 18.81 | 232 | +23100.00% |
| Jan 31, 2023 | 19.64 | 1 | n/a |