KKR Group Finance Co. IX ... (KKRS)
19.22
0.09 (0.47%)
At close: Mar 05, 2025, 3:59 PM
19.16
-0.31%
After-hours: Mar 05, 2025, 07:00 PM EST
KKR Finance Co. IX 4. Fail-to-Deliver
Total FTD Shares
1.14K
Below Average
FTD / Avg. Volume
4.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KKR Group Finance Co. IX 4. has seen a monthly average of
1,239 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.06 | 301 | +8.66% |
| Jan 05, 2023 | 17.57 | 277 | +27.65% |
| Jan 10, 2023 | 18.13 | 217 | +205.63% |
| Jan 11, 2023 | 18.03 | 71 | +108.82% |
| Jan 17, 2023 | 18.43 | 34 | -52.78% |
| Jan 20, 2023 | 19.10 | 72 | -60.44% |
| Jan 23, 2023 | 19.27 | 182 | +271.43% |
| Jan 27, 2023 | 19.44 | 49 | +4800.00% |
| Jan 31, 2023 | 19.64 | 1 | n/a |
| Feb 01, 2023 | 19.77 | 1 | -95.83% |
| Feb 02, 2023 | 19.91 | 24 | -88.79% |
| Feb 03, 2023 | 20.09 | 214 | +46.58% |
| Feb 07, 2023 | 19.60 | 146 | +128.13% |
| Feb 10, 2023 | 19.52 | 64 | -52.24% |
| Feb 13, 2023 | 19.43 | 134 | -3.60% |
| Feb 14, 2023 | 19.58 | 139 | +247.50% |
| Feb 16, 2023 | 19.61 | 40 | -82.76% |
| Feb 27, 2023 | 18.81 | 232 | +2477.78% |
| Mar 01, 2023 | 18.80 | 9 | -99.86% |
| Mar 02, 2023 | 18.52 | 6.52K | -2.03% |
| Mar 03, 2023 | 18.37 | 6.66K | +115.02% |
| Mar 06, 2023 | 18.65 | 3.1K | +256.16% |
| Mar 07, 2023 | 18.69 | 869 | +364.71% |
| Mar 08, 2023 | 18.55 | 187 | -80.38% |
| Mar 09, 2023 | 18.57 | 953 | +1632.73% |
| Mar 10, 2023 | 17.92 | 55 | +450.00% |
| Mar 15, 2023 | 17.50 | 10 | -95.59% |
| Mar 21, 2023 | 17.19 | 227 | -35.51% |
| Mar 27, 2023 | 17.63 | 352 | -18.14% |
| Mar 28, 2023 | 17.66 | 430 | -46.25% |
| Mar 30, 2023 | 18.14 | 800 | +23.84% |
| Apr 03, 2023 | 18.50 | 646 | +83.00% |
| Apr 04, 2023 | 18.66 | 353 | -83.72% |
| Apr 12, 2023 | 18.14 | 2.17K | +770.68% |
| Apr 13, 2023 | 18.03 | 249 | -68.16% |
| Apr 14, 2023 | 18.40 | 782 | +404.52% |
| Apr 20, 2023 | 18.81 | 155 | +278.05% |
| Apr 27, 2023 | 18.83 | 41 | -86.56% |
| Apr 28, 2023 | 18.99 | 305 | +60.53% |
| May 15, 2023 | 17.32 | 190 | -32.86% |
| May 17, 2023 | 16.45 | 283 | -62.12% |
| May 18, 2023 | 16.90 | 747 | -95.12% |
| May 24, 2023 | 17.09 | 15.3K | +13.72% |
| Jun 02, 2023 | 17.57 | 13.45K | +112.31% |
| Jun 05, 2023 | 18.16 | 6.34K | +110.60% |
| Jun 06, 2023 | 18.07 | 3.01K | +1412.06% |
| Jun 08, 2023 | 17.80 | 199 | -84.28% |
| Jun 12, 2023 | 17.75 | 1.27K | -23.46% |
| Jun 13, 2023 | 17.86 | 1.65K | -22.49% |
| Jun 14, 2023 | 18.17 | 2.13K | +30.12% |
| Jun 16, 2023 | 18.02 | 1.64K | -5.58% |
| Jun 20, 2023 | 18.12 | 1.74K | +57.48% |
| Jun 21, 2023 | 17.69 | 1.1K | +2802.63% |
| Jun 22, 2023 | 17.71 | 38 | -92.12% |
| Jun 23, 2023 | 17.68 | 482 | -81.33% |
| Jun 27, 2023 | 17.91 | 2.58K | +76.42% |
| Jun 28, 2023 | 17.98 | 1.46K | +1161.21% |
| Jun 29, 2023 | 18.06 | 116 | -93.35% |
| Jun 30, 2023 | 17.95 | 1.75K | +2392.86% |
| Jul 07, 2023 | 17.45 | 70 | -87.99% |
| Jul 10, 2023 | 17.56 | 583 | +0.52% |
| Jul 11, 2023 | 17.29 | 580 | +9566.67% |
| Jul 28, 2023 | 17.77 | 6 | +50.00% |
| Aug 02, 2023 | 18.00 | 4 | -96.00% |
| Aug 04, 2023 | 17.79 | 100 | -90.11% |
| Aug 07, 2023 | 17.75 | 1.01K | +115.11% |
| Aug 08, 2023 | 17.73 | 470 | +31.28% |
| Aug 11, 2023 | 17.63 | 358 | -94.74% |
| Sep 05, 2023 | 17.50 | 6.8K | +3720.22% |
| Sep 06, 2023 | 17.36 | 178 | n/a |
| Sep 07, 2023 | 17.40 | 178 | n/a |
| Sep 08, 2023 | 17.07 | 178 | -61.72% |
| Sep 14, 2023 | 17.22 | 465 | +31.36% |
| Sep 15, 2023 | 17.24 | 354 | -41.00% |
| Sep 22, 2023 | 17.08 | 600 | +59900.00% |
| Sep 28, 2023 | 16.89 | 1 | -99.92% |
| Sep 29, 2023 | 16.88 | 1.24K | -83.78% |
| Oct 03, 2023 | 16.95 | 7.65K | +6607.89% |
| Oct 05, 2023 | 16.21 | 114 | -77.51% |
| Oct 06, 2023 | 16.17 | 507 | +16800.00% |
| Oct 11, 2023 | 16.51 | 3 | -99.51% |
| Oct 12, 2023 | 16.67 | 614 | -22.47% |
| Oct 18, 2023 | 16.35 | 792 | +1831.71% |
| Oct 19, 2023 | 16.36 | 41 | -21.15% |
| Oct 20, 2023 | 16.09 | 52 | -46.94% |
| Oct 23, 2023 | 16.17 | 98 | -82.44% |
| Oct 24, 2023 | 16.27 | 558 | +458.00% |
| Oct 25, 2023 | 16.49 | 100 | -84.38% |
| Oct 27, 2023 | 16.19 | 640 | +652.94% |
| Oct 31, 2023 | 16.21 | 85 | -94.96% |
| Nov 01, 2023 | 16.56 | 1.69K | +109.70% |
| Nov 02, 2023 | 17.11 | 804 | -41.14% |
| Nov 06, 2023 | 17.79 | 1.37K | +38.96% |
| Nov 10, 2023 | 17.39 | 983 | +130.21% |
| Nov 14, 2023 | 17.60 | 427 | +870.45% |
| Nov 21, 2023 | 17.76 | 44 | -78.00% |
| Nov 22, 2023 | 17.50 | 200 | -95.24% |
| Dec 04, 2023 | 18.05 | 4.2K | +580.71% |
| Dec 05, 2023 | 18.14 | 617 | -81.37% |
| Dec 06, 2023 | 18.05 | 3.31K | +19.79% |
| Dec 07, 2023 | 18.17 | 2.76K | +1139.46% |
| Dec 11, 2023 | 18.24 | 223 | +165.48% |
| Dec 12, 2023 | 18.02 | 84 | -95.07% |
| Dec 13, 2023 | 18.12 | 1.7K | +286.39% |
| Dec 14, 2023 | 18.40 | 441 | +341.00% |
| Dec 18, 2023 | 18.89 | 100 | -89.11% |
| Dec 19, 2023 | 18.62 | 918 | -22.86% |
| Dec 20, 2023 | 18.91 | 1.19K | +80.85% |
| Dec 21, 2023 | 19.07 | 658 | +94.67% |
| Dec 26, 2023 | 19.19 | 338 | +1151.85% |
| Dec 27, 2023 | 19.29 | 27 | -96.62% |
| Dec 29, 2023 | 19.29 | 798 | -58.87% |
| Jan 02, 2024 | 18.91 | 1.94K | +57.98% |
| Jan 04, 2024 | 18.95 | 1.23K | -37.73% |
| Jan 05, 2024 | 18.87 | 1.97K | +78.79% |
| Jan 08, 2024 | 19.10 | 1.1K | +79.64% |
| Jan 09, 2024 | 19.18 | 614 | +15.41% |
| Jan 10, 2024 | 19.32 | 532 | -9.22% |
| Jan 11, 2024 | 19.30 | 586 | -81.26% |
| Jan 12, 2024 | 19.24 | 3.13K | +195.00% |
| Jan 16, 2024 | 19.40 | 1.06K | +1482.09% |
| Jan 17, 2024 | 19.15 | 67 | -87.41% |
| Jan 18, 2024 | 19.03 | 532 | +16.67% |
| Jan 23, 2024 | 19.19 | 456 | -2.15% |
| Jan 24, 2024 | 19.10 | 466 | +13.11% |
| Jan 25, 2024 | 19.11 | 412 | -43.02% |
| Jan 26, 2024 | 19.53 | 723 | +487.80% |
| Jan 31, 2024 | 19.66 | 123 | +11.82% |
| Feb 02, 2024 | 19.94 | 110 | -95.84% |
| Feb 05, 2024 | 19.83 | 2.64K | -4.14% |
| Feb 06, 2024 | 19.59 | 2.76K | +25.50% |
| Feb 07, 2024 | 19.60 | 2.2K | +58.21% |
| Feb 09, 2024 | 19.73 | 1.39K | -48.57% |
| Feb 12, 2024 | 19.88 | 2.7K | +80.90% |
| Feb 15, 2024 | 19.65 | 1.49K | +314.44% |
| Feb 20, 2024 | 19.65 | 360 | -34.07% |
| Feb 22, 2024 | 19.56 | 546 | -37.81% |
| Feb 23, 2024 | 19.63 | 878 | -25.91% |
| Feb 26, 2024 | 20.16 | 1.19K | +1668.66% |
| Feb 27, 2024 | 20.14 | 67 | -98.62% |
| Feb 29, 2024 | 19.90 | 4.84K | +88.37% |
| Mar 01, 2024 | 20.37 | 2.57K | -76.45% |
| Mar 04, 2024 | 20.43 | 10.91K | +298.14% |
| Mar 05, 2024 | 20.29 | 2.74K | +414.26% |
| Mar 06, 2024 | 20.36 | 533 | +219.16% |
| Mar 15, 2024 | 20.03 | 167 | -58.46% |
| Mar 19, 2024 | 20.05 | 402 | -59.10% |
| Mar 27, 2024 | 20.45 | 983 | +302.87% |
| Mar 28, 2024 | 20.55 | 244 | -51.78% |
| Apr 01, 2024 | 19.95 | 506 | +954.17% |
| Apr 05, 2024 | 19.61 | 48 | -96.62% |
| Apr 10, 2024 | 19.50 | 1.42K | +755.42% |
| Apr 11, 2024 | 19.15 | 166 | -64.38% |
| Apr 12, 2024 | 19.11 | 466 | -41.90% |
| Apr 15, 2024 | 19.05 | 802 | -78.90% |
| Apr 17, 2024 | 18.68 | 3.8K | +219.14% |
| Apr 18, 2024 | 18.76 | 1.19K | +33.67% |
| Apr 19, 2024 | 18.70 | 891 | -51.47% |
| Apr 22, 2024 | 18.77 | 1.84K | +1736.00% |
| Apr 23, 2024 | 18.90 | 100 | -31.97% |
| Apr 26, 2024 | 18.97 | 147 | -81.74% |
| Apr 30, 2024 | 19.20 | 805 | +1241.67% |
| May 01, 2024 | 18.91 | 60 | -98.00% |
| May 06, 2024 | 19.39 | 3K | +30.66% |
| May 07, 2024 | 19.44 | 2.29K | +28.68% |
| May 09, 2024 | 19.03 | 1.78K | +31.51% |
| May 13, 2024 | 18.98 | 1.35K | +12.45% |
| May 14, 2024 | 18.98 | 1.21K | +24000.00% |
| May 15, 2024 | 18.85 | 5 | -96.18% |
| May 17, 2024 | 19.06 | 131 | -83.14% |
| May 20, 2024 | 18.93 | 777 | -81.21% |
| May 24, 2024 | 18.73 | 4.14K | -9.54% |
| May 28, 2024 | 18.92 | 4.57K | +188.82% |
| May 29, 2024 | 18.93 | 1.58K | +135.92% |
| May 30, 2024 | 18.96 | 671 | +14.90% |
| May 31, 2024 | 19.16 | 584 | -91.33% |
| Jun 03, 2024 | 19.46 | 6.74K | +3426.18% |
| Jun 05, 2024 | 19.43 | 191 | -79.70% |
| Jun 06, 2024 | 19.31 | 941 | +13.10% |
| Jun 10, 2024 | 19.12 | 832 | -51.37% |
| Jun 12, 2024 | 18.99 | 1.71K | -36.01% |
| Jun 13, 2024 | 19.26 | 2.67K | +167.67% |
| Jun 14, 2024 | 19.39 | 999 | -53.56% |
| Jun 17, 2024 | 19.27 | 2.15K | -47.89% |
| Jun 18, 2024 | 19.21 | 4.13K | +493.96% |
| Jun 20, 2024 | 19.12 | 695 | -96.82% |
| Jun 21, 2024 | 18.95 | 21.86K | +580.70% |
| Jun 24, 2024 | 18.85 | 3.21K | +365.51% |
| Jun 26, 2024 | 19.12 | 690 | -74.14% |
| Jun 27, 2024 | 19.21 | 2.67K | +549.15% |
| Jun 28, 2024 | 19.25 | 411 | +356.67% |
| Jul 01, 2024 | 19.22 | 90 | -89.91% |
| Jul 02, 2024 | 19.05 | 892 | +774.51% |
| Jul 05, 2024 | 19.42 | 102 | -94.42% |
| Jul 09, 2024 | 19.37 | 1.83K | +224.11% |
| Jul 10, 2024 | 19.18 | 564 | +67.36% |
| Jul 11, 2024 | 19.41 | 337 | +151.49% |
| Jul 12, 2024 | 19.70 | 134 | -63.69% |
| Jul 16, 2024 | 19.70 | 369 | -75.22% |
| Jul 19, 2024 | 19.82 | 1.49K | +2263.49% |
| Jul 22, 2024 | 19.77 | 63 | -93.92% |
| Jul 23, 2024 | 19.84 | 1.04K | +136.76% |
| Jul 29, 2024 | 19.65 | 438 | +447.50% |
| Jul 31, 2024 | 19.71 | 80 | -90.00% |
| Aug 01, 2024 | 19.25 | 800 | +2062.16% |
| Aug 05, 2024 | 19.62 | 37 | -82.63% |
| Aug 06, 2024 | 19.26 | 213 | +55.47% |
| Aug 12, 2024 | 19.69 | 137 | -11.61% |
| Aug 14, 2024 | 19.81 | 155 | -82.89% |
| Aug 15, 2024 | 19.90 | 906 | +265.32% |
| Aug 16, 2024 | 19.98 | 248 | +61.04% |
| Aug 19, 2024 | 20.09 | 154 | -87.20% |
| Aug 26, 2024 | 20.30 | 1.2K | +1525.68% |
| Aug 27, 2024 | 20.20 | 74 | -70.16% |
| Aug 28, 2024 | 20.25 | 248 | -70.41% |
| Aug 29, 2024 | 20.47 | 838 | +169.45% |
| Aug 30, 2024 | 20.54 | 311 | -65.41% |
| Sep 05, 2024 | 20.58 | 899 | +108.58% |
| Sep 09, 2024 | 20.54 | 431 | +18.08% |
| Sep 10, 2024 | 20.64 | 365 | +3.69% |
| Sep 11, 2024 | 20.81 | 352 | -23.48% |
| Sep 13, 2024 | 20.98 | 460 | +447.62% |
| Sep 16, 2024 | 20.75 | 84 | -81.29% |
| Sep 25, 2024 | 20.90 | 449 | -76.22% |
| Oct 03, 2024 | 20.68 | 1.89K | +4.08% |
| Oct 04, 2024 | 20.74 | 1.81K | +1284.73% |
| Oct 08, 2024 | 20.34 | 131 | n/a |
| Oct 09, 2024 | 20.48 | 131 | -93.01% |
| Oct 21, 2024 | 20.75 | 1.87K | -19.22% |
| Oct 22, 2024 | 20.42 | 2.32K | +443.33% |
| Oct 23, 2024 | 20.49 | 427 | +2950.00% |
| Nov 05, 2024 | 19.71 | 14 | -91.86% |
| Nov 06, 2024 | 19.96 | 172 | -69.66% |
| Nov 07, 2024 | 19.81 | 567 | +31.55% |
| Nov 08, 2024 | 19.94 | 431 | +171.07% |
| Nov 13, 2024 | 19.80 | 159 | -81.21% |
| Nov 14, 2024 | 19.69 | 846 | +30.56% |
| Nov 15, 2024 | 19.56 | 648 | -11.60% |
| Nov 22, 2024 | 19.22 | 733 | -69.97% |
| Dec 03, 2024 | 19.53 | 2.44K | +888.26% |
| Dec 05, 2024 | 19.18 | 247 | +40.34% |
| Dec 06, 2024 | 19.34 | 176 | -90.01% |
| Dec 11, 2024 | 19.92 | 1.76K | -30.66% |
| Dec 13, 2024 | 19.78 | 2.54K | -19.54% |
| Dec 23, 2024 | 18.87 | 3.16K | +450.17% |
| Dec 24, 2024 | 18.77 | 574 | -69.52% |
| Dec 27, 2024 | 18.44 | 1.88K | +24.70% |
| Dec 30, 2024 | 18.23 | 1.51K | +219.92% |
| Jan 03, 2025 | 18.56 | 472 | -55.22% |
| Jan 06, 2025 | 18.74 | 1.05K | +221.34% |
| Jan 13, 2025 | 18.10 | 328 | -2.09% |
| Jan 14, 2025 | 18.08 | 335 | -37.38% |
| Jan 29, 2025 | 18.96 | 535 | -53.15% |
| Jan 31, 2025 | 19.10 | 1.14K | n/a |